_{Currently Tue 26-Jan-20 03:47:31 PM AEDT}

ASX Company Prices for Tuesday 9th October 2001

92 90 87 85 83 81 80 79 78 77 76 73 72 71 70 69 67 26 25 23 22 21 19 17 16 14 11 9 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	MRL	MAYUR RESOURCES LIMITED	Materials	3.5	808,492	4.5	91.2			0.0
2	< 90 >	CLI	CROPLOGIC LIMITED	Commercial & Professional Services	2.83	1,642,354	3.9	###			0.0
3	< 87 >	NFD	NATIONAL FOODS LIMITED	Food Beverage & Tobacco	2.52	3,987,568	2.9	###	0	###	11.6
4		ORG	ORIGIN ENERGY LIMITED	Utilities	3.25	4,495,839	2.8	86.5			0.0
5		BRS	BROADSPECTRUM LIMITED	Commercial Services & Supplies	###	501,751	2.8	###	1.29	###	###
6	< 85 >	NUF	NUFARM LIMITED	Materials	2.48	84,151	2.5	84.6			0.0
7	< 83 >	DRD	DRDGOLD LIMITED	Materials	2.5	958	2.0	###			0.0
8	< 81 >	BLD	BORAL LIMITED	Materials	###	10,787,708	1.8	###			0.0
9	< 80 >	PTD	PEPTECH LIMITED	Pharmaceuticals	2.53	###	###	79.3			0.0
10	< 79 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	###	###	1.6	###			0.0
11	< 78 >	AWB	AWB LIMITED	Food & Staples Retailing	###	###	###	###	1.505	-6.7	-0.5
12		IWI	INTERNATIONAL WINE INVESTMENT FUND (THE	Diversified Financials	2.84	25,341	1.4	###	0	###	-77.8
13	< 77 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	3.345	###	###	###			0.0
14	< 76 >	GWT	GWA INTERNATIONAL LIMITED	Capital Goods	2.452	6,541,441	1.3	###	0	###	###
15	< 73 >	DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	3.43	###	0.9	###			0.0
16	< 72 >	ALN	ALINTA LIMITED	Utilities	###	###	0.8	71.6			0.0
17	< 71 >	PLT	PLENTI GROUP LIMITED	Financial Services	3.42	###	0.6	70.1			0.0
18	< 70 >	SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	###	1,356,812	###	###			0.0
19	< 69 >	MIG	A.C.N. 059 457 279 LIMITED	Media & Entertainment	###	16,969,861	###	68.7		-0.1	###
20		TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	###	###	0.3	###	2.68	0.0	0.0
21	< 67 >	OMP	OAMPS LIMITED	Insurance	2.45	###	###	###			0.0
22		TPS	THREAT PROTECT AUSTRALIA LIMITED	Commercial & Professional Services	3.5	15,750	###	###			0.0
23		SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	3.75	19,256	###	###			0.0
24		ORL	OROTONGROUP LIMITED	Retailing	3	1,050	###	###		-0.3	-8.6
25		PBB	PACIFICA GROUP LIMITED	Automobile & Components	###	541,215	###	###	1.5	-1.7	###
26		SAQ	SYDNEY ATTRACTIONS GROUP LIMITED	Consumer Services	###	14,487	###	###			0.0
27		SRV	SERVCORP LIMITED	Real Estate Management & Development	3.7	###	###	###			0.0
28		PLW	PETER LEHMANN WINES LIMITED	Food Beverage & Tobacco	3.4	93,914	###	###			0.0
29		ADP	AMP DIVERSIFIED		2.57	3,415,833	###	###			0.0
30		NRM	NATIONAL RMBS TRUST 2016-1	Not Applic	3.25	10,190,586	###	###			0.0
31		BSO	BASS STRAIT OIL TRUST	Energy	3.7	###	###	###			0.0
32		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	2.8	###	###	###			0.0
33		IDX	INTEGRAL DIAGNOSTICS LIMITED	Health Care Equipment & Services	2.58	###	###	###			0.0
34		HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	3.45	6,067,917	###	###			0.0
35		HIL	HILLS LIMITED	Technology Hardware & Equipment	###	27,169	###	###			0.0
36		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	2.82	19,557,676	###	###			0.0
37	< 26 >	TAB	TAB LIMITED	Hotels Restaurants & Leisure	###	4,372,522	-0.2	###	0	0.2	###
38		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	2.71	###	###	25.4			0.0
39	< 25 >	AXA	AXA ASIA PACIFIC HOLDINGS LIMITED	Insurance	2.558	7,085,521	###	24.5	6.46	###	0.1
40	< 23 >	UEL	UNITED ENERGY		2.76	###	###	###			0.0
41	< 22 >	ALS	ALESCO CORPORATION LIMITED	Capital Goods	###	###	-0.7	21.8	1.15	###	16.7
42	< 21 >	NEV	NEVERFAIL		###	###	###	21.0			0.0
43	< 19 >	WFT	WESTFIELD TRUST	Real Estate	3.42	9,597,921	-1.2	###			0.0
44	< 17 >	CEP	CENTRO PROPERTIES GROUP	Real Estate	3.25	1,385,237	###	16.5	0	###	11.0
45		TEM	TEMPEST MINERALS LIMITED	Materials	###	1,142,392	###	16.1			0.0
46	< 16 >	API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	2.7	###	###	15.4			0.0
47	< 14 >	ILU	ILUKA RESOURCES LIMITED	Materials	###	###	###	###			0.0
48	< 11 >	QCH	QUEENSLAND COTTON HOLDINGS LIMITED	Food Beverage & Tobacco	3	15,530	###	10.7			0.0
49		FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	3.23	4,571,335	###	###		0.0	-115.4
50	< 9 >	NCM	NEWCREST MINING LIMITED	Materials	3.55	###	###	8.6			0.0
51	< 4	CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	3	17,964	-8.3	3.1		###	32.6

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 15:47:31 thru 2026-01-20 15:47:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000