Trading Results by Closing Price ranges - for Date (2002-07-19), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 25-Aug-17 07:37:08 PM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2002-07-19) Bottom

Trading Results by Closing Price ranges - for Date (2002-07-19), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		###	21.6	5.7	###	###	###
AVG		###	###	###	19.5	###	###
MAX		58	74.3	###	30.2	###	###
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.002 < 0.027 (0.025) Peek	51	21.6	###	11.8	###	###
2	0.027 < 0.051 (0.024) Peek	58	31.0	###	20.7	15,685,588	###
3	0.051 < 0.082 (0.031) Peek	52	###	###	###	###	###
4	0.082 < 0.13 (0.048) Peek	52	###	42.3	###	7,072,526	708,138
5	0.13 < 0.17 (0.040) Peek	51	25.5	###	11.8	###	1,448,604
6	0.17 < 0.235 (0.065) Peek	52	32.7	50.0	17.3	8,067,549	1,586,351
7	0.235 < 0.325 (0.090) Peek	54	###	###	###	15,077,420	4,120,778
8	0.325 < 0.49 (0.165) Peek	51	29.4	41.2	29.4	###	2,473,643
9	0.49 < 0.67 (0.180) Peek	51	###	###	###	9,606,347	5,542,708
10	0.67 < 0.89 (0.220) Peek	53	41.5	41.5	17.0	###	14,391,083
11	0.89 < 1.23 (0.340) Peek	52	###	40.4	###	###	###
12	1.23 < 1.68 (0.450) Peek	53	###	###	30.2	###	73,771,007
13	1.68 < 2.3 (0.620) Peek	51	###	29.4	19.6	17,683,840	36,101,507
14	2.3 < 3.35 (1.050) Peek	51	###	21.6	###	72,920,375	219,455,471
15	3.35 < 4.95 (1.600) Peek	52	###	###	###	77,035,680	###
16	4.95 < 9.9 (4.950) Peek	52	###	###	###	55,005,684	425,922,313
17	9.9 < 37.851 (27.951) Peek	###	74.3	5.7	20.0	###	###
	TOTALS	1,742	42.8	37.7	19.5	###	5,089,135,129

Report Bottom of Page