_{Currently Mon 25-Sep-01 09:31:51 AM AEST}

ASX Company Prices for Friday 19th July 2002

94 89 86 81 29 28 27 26 24 17 16 15 14 12 11 7 6 5 4 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	HER	HERALD RESOURCES LIMITED	Materials	0.57	28,438	###	93.5	1.3	###	###
2		SPP	SOUTHERN PACIFIC PETROLEUM NL	Energy	###	###	3.4	###	0.018	0.0	-240.0
3	< 89 >	GDM	GREAT DIVIDE MINING LTD	Materials	###	###	###	###			0.0
4		BNO	BIONOMICS LIMITED	Pharmaceuticals	###	6,157	###	88.4			0.0
5	< 86 >	SOH	SOLUTION 6 HOLDINGS LIMITED	Software & Services	###	###	1.0	###	0	###	-2.2
6	< 81 >	THG	THAKRAL HOLDINGS GROUP	Real Estate	###	508,237	###	###	0.54	###	-15.8
7		LCP	LOFTUS CAPITAL PARTNERS LIMITED	Diversified Financials	0.57	8,550	###	###			0.0
8		AIZ	AIR NEW ZEALAND LIMITED	Transportation	0.59	132,863	###	###			0.0
9		HPL	HARTLEYS LIMITED.		0.49	###	###	###			0.0
10		VRI	VERILUMA LIMITED	Software & Services	###	7,475	###	###		###	-81.3
11		GBR	GREAT BOULDER RESOURCES LIMITED	Materials	###	###	###	###			0.0
12		FLK	FOLKESTONE LIMITED	Real Estate	0.5	9,085	###	###		###	###
13		HWT	HARVEY WORLD TRAVEL GROUP LIMITED	Consumer Services	0.58	###	###	###			0.0
14		KIM	KIMBERLEY DIAMOND COMPANY NL	Materials	0.56	13,003	###	###			0.0
15		DSF	DSF INTERNATIONAL HOLDINGS LIMITED	Materials	0.58	2,552	###	###	3840	###	-8.3
16		MLE	MACQUARIE LEISURE TRUST GROUP	Real Estate	###	72,114	###	###	2.04	###	###
17		TIM	TIMBERCORP LIMITED	Materials	0.49	42,650	###	###	0.04	###	7.0
18		DGH	DESANE GROUP HOLDINGS LIMITED	Real Estate Management & Development	0.57	###	###	###			0.0
19		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	0.55	###	###	###			0.0
20		HCN	HEALTH COMMUNICATION NETWORK LIMITED	Health Care Equipment & Services	0.59	16,620	###	###			0.0
21		ANM	ADVANCED MAGNESIUM LIMITED	Materials	0.49	3,074	###	###	0.09	###	-49.0
22		CHV	CMG CH CHINA		0.56	28,848	###	###			0.0
23		CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	0.55	###	###	###			0.0
24		CAI	CALIDUS RESOURCES LIMITED	Materials	0.53	###	###	###			0.0
25		BTE	BOTALA ENERGY LTD	Energy	###	976	###	###			0.0
26		STU	STUART PETROLEUM LIMITED	Energy	0.56	###	###	###	0.92	###	7.0
27		AFC	ALLIANCE FINANCE CORPORATION LIMITED	Diversified Financials	0.49	5,880	###	###			0.0
28	< 29 >	VWD	VILLA WORLD LIMITED	Real Estate	###	60,781	###	28.3			0.0
29	< 28 >	GHG	GRAND HOTEL GROUP	Real Estate	###	###	###	###			0.0
30	< 27 >	CSM	COSMO GOLD LIMITED	Materials	###	57,045	###	26.8			0.0
31		NIX	NAUTRONIX LIMITED		0.59	###	###	###			0.0
32		AUO	AUSTRAL COAL LIMITED	Materials	0.59	88,423	###	###			0.0
33	< 26 >	SRL	SUNRISE ENERGY METALS LIMITED	Materials	0.57	2,070	-1.7	25.7			0.0
34		IRI	INTEGRATED RESEARCH LIMITED	Software & Services	0.56	###	-1.8	###			0.0
35		GTP	GREAT SOUTHERN LIMITED	Materials	0.55	260,307	-1.8	25.1	0.12	-0.2	-2.8
36	< 24 >	AML	AEON METALS LIMITED	Materials	0.51	41,387	-1.9	###			0.0
37		ETR	ENTYR LIMITED	Commercial & Professional Services	0.5	5,050	###	23.5			0.0
38	< 17 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	###	###	-3.0	###			0.0
39	< 16 >	DOM	DOMINION MINING LIMITED	Materials	###	36,918	-3.2	15.5	0	###	0.2
40	< 15 >	BPC	BURNS, PHILP & COMPANY LIMITED	Food Beverage & Tobacco	0.57	1,859,521	###	14.2			0.0
41	< 14 >	OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	0.56	36,879	-3.4	13.7			0.0
42		GGL	THE GRUDEN GROUP LTD	Software & Services	0.56	389,982	-3.4	13.7		###	-70.0
43	< 12 >	MGE	MAGNETIC MINERALS		0.53	8,640	###	###	4.48		0.0
44	< 11 >	SLN	SELWYN MINES LIMITED	Materials	0.5	25,867	-3.8	10.7			0.0
45	< 7 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	0.54	###	###	6.5			0.0
46	< 6 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	0.52	29,922	-5.5	###			0.0
47		CTE	CRYOSITE LIMITED	Pharmaceuticals	0.51	70,252	-5.6	###			0.0
48	< 5 >	DVN	DEVINE LIMITED	Real Estate	###	59,482	-6.3	###	0.25	0.0	-14.3
49	< 4 >	AYO	AMITY OIL LIMITED	Energy	0.54	95,480	###	3.9			0.0
50		VCR	VENTRACOR LIMITED	Health Care Equipment & Services	0.55	###	###	3.3	0.41	-0.1	###
51	< null	HGV	HYGROVEST LIMITED	Not Applic	0.52	16,644					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-01 09:31:51 thru 2025-09-01 09:31:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000