_{Currently Fri 25-Aug-29 04:49:28 AM AEST}

ASX Company Prices for Friday 19th July 2002

96 92 87 86 85 83 82 81 40 35 34 30 29 28 27 26 22 21 18 17 16 15 11 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	JBM	JUBILEE MINES NL	Materials	###	128,614	###	95.4			0.0
2		FFL	FOUNDERS FIRST LIMITED	Food	###	1,996	###	95.3			0.0
3	< 92 >	CEQ	CENTRAL EQUITY LIMITED	Real Estate	1.7	###	###	###			0.0
4	< 87 >	CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	2.29	16,048	1.3	86.6			0.0
5	< 86 >	MDC	MEDLAB CLINICAL LIMITED	Pharmaceuticals	1.74	18,322	###	###			0.0
6	< 85 >	ANE	AUSPINE LIMITED	Materials	###	29,078	0.9	###			0.0
7	< 83 >	GOW	GOWING BROS LIMITED	Financial Services	1.75	8,774	0.6	###			0.0
8		TRY	TROY RESOURCES LIMITED	Materials	1.85	###	0.5	82.1			0.0
9	< 82 >	MTT	METCASH TRADING LIMITED	Food & Staples Retailing	2.21	2,761,950	0.5	###			0.0
10		CTL	CLEANTECH LITHIUM PLC	Materials	2.24	23,389	0.4	81.8			0.0
11	< 81 >	IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	2.21	###	###	###			0.0
12		ADZ	ADSTEAM MARINE LIMITED	Transportation	2	721,295	###	###			0.0
13		MAG	MAGMATIC RESOURCES LIMITED	Materials	1.72	9,445	###	###			0.0
14		REB	REBEL SPORT LIMITED	Retailing	1.86	###	###	###			0.0
15		SFL	SPRING FG LIMITED	Diversified Financials	###	###	###	###		###	-282.9
16		SRV	SERVCORP LIMITED	Real Estate Management & Development	1.8	29,462	###	###			0.0
17		PRT	PRT COMPANY LIMITED	Media & Entertainment	2	381,842	###	###			0.0
18		IGP	INVESTOR GROUP LIMITED	Diversified Financials	###	###	###	###			0.0
19		DVC	DCA GROUP LIMITED	Health Care Equipment & Services	###	109,443	###	###			0.0
20		COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	1.7	12,240	###	###			0.0
21		AUD	AUSDOC GROUP LIMITED		###	957,699	###	###			0.0
22		BMS	BASIN MINERALS		###	566,040	###	###			0.0
23		CFT	COLONIAL FIRST STATE		2.21	5,613,749	###	###			0.0
24		COA	COATES HIRE LIMITED	Capital Goods	2.22	###	###	###			0.0
25		ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	1.7	###	###	###			0.0
26	< 40 >	TEM	TEMPEST MINERALS LIMITED	Materials	2.26	###	-0.4	###			0.0
27		GAS	STATE GAS LIMITED	Energy	###	300,739	###	###			0.0
28		CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	1.75	42,372	###	###	0.16	###	-19.4
29		CEY	CENTENNIAL COAL COMPANY LIMITED	Energy	1.73	###	-0.6	###	6.24	13.5	0.1
30	< 35 >	MRL	MAYUR RESOURCES LIMITED	Materials	2	###	###	34.0			0.0
31		IPG	IPD GROUP LTD	Capital Goods	2	2,867,230	###	34.0			0.0
32	< 34 >	WFA	WESTFIELD AMERICA TRUST	Real Estate	###	8,850,461	###	###			0.0
33		HWI	HOUSEWARES INTERNATIONAL LIMITED	Retailing	###	###	###	###			0.0
34	< 30 >	OFM	OFM INVESTMENT GROUP LIMITED	Diversified Financials	###	###	###	29.5			0.0
35	< 29 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	###	###	28.5			0.0
36		SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	###	168,475	###	28.0			0.0
37	< 28 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	1.89	###	###	###			0.0
38		PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	1.88	95,481	-1.6	27.2		###	-98.9
39	< 27 >	GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	1.74	769,125	###	###			0.0
40	< 26 >	CHY	CARTER HOLT HARVEY LIMITED	Materials	1.72	###	###	###			0.0
41	< 22 >	DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	1.76	57,088	-2.2	21.5			0.0
42	< 21 >	NRT	NOVOGEN LIMITED	Pharmaceuticals	###	116,210	-2.3	20.9	0.05	###	-84.0
43	< 18 >	PRG	PRL GLOBAL LTD	Materials	2.2	220,286	-2.7	###			0.0
44		PMM	PORTMAN LIMITED	Materials	1.77	937,097	-2.7	17.6	21.5	###	###
45		TEN	TEN NETWORK HOLDINGS LIMITED	Media	###	1,230,396	-2.8	###	0.21	###	###
46	< 17 >	PLF	PRIMELIFE CORPORATION LIMITED	Real Estate	2	###	###	16.8			0.0
47	< 16 >	BRZ	BRAZIN LIMITED	Retailing	###	###	-3.1	15.7			0.0
48	< 15 >	PTD	PEPTECH LIMITED	Pharmaceuticals	2.28	728,776	###	14.2			0.0
49	< 11 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	2,470,546	-3.9	###			0.0
50	< 5 >	CST	CASTILE RESOURCES LTD	Materials	1.73	346,683	-6.5	###			0.0
51	< 3	HAM	HAMILTON ISLAND		###	245,319	-8.5	2.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 04:49:28 thru 2025-08-29 04:49:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000