_{Currently Mon 25-Sep-01 03:32:17 PM AEST}

ASX Company Prices for Friday 19th July 2002

99 98 95 93 92 89 88 87 85 84 83 81 39 38 37 32 31 28 27 25 24 23 21 20 17 13 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	CIY	CITY PACIFIC LIMITED	Diversified Financials	1.5	###	11.9	98.8	0.04	-1.5	###
2	< 98 >	ABI	AMBRI LIMITED	Pharmaceuticals	###	50,717	7.1	97.3			0.0
3	< 95 >	ALU	ALTIUM LIMITED	Software & Services	1.29	###	###	###			0.0
4	< 93 >	OST	ONESTEEL LIMITED	Materials	1.44	###	2.9	###	0.73	###	###
5		GSP	GUINNESS PEAT GROUP		1.47	31,203	###	92.0			0.0
6	< 92 >	EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	1.5	5,920	2.7	###			0.0
7	< 89 >	TOR	TORQUE METALS LIMITED	Materials	###	405,161	###	88.6			0.0
8		MGM	MACQUARIE GOODMAN MANAGEMENT LIMITED	Real Estate	###	291,230	###	###			0.0
9	< 88 >	ROC	ROCKETBOOTS LIMITED	Software & Services	1.44	250,386	###	###			0.0
10		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	1.5	112,048	1.4	###	4.48	###	4.8
11	< 87 >	CTX	CALTEX AUSTRALIA LIMITED	Energy	###	###	1.3	86.3		###	###
12	< 85 >	LHG	LIHIR GOLD LIMITED	Materials	1.26	10,429,049	###	84.1			0.0
13	< 84 >	RIC	RIDLEY CORPORATION LIMITED	Food	###	550,109	0.8	83.9			0.0
14		SPC	SPC ARDMONA LIMITED	Food Beverage & Tobacco	###	###	###	###			0.0
15		MGI	MACQUARIE GOODMAN INDUSTRIAL TRUST	Real Estate	1.4	###	###	83.3			0.0
16	< 83 >	TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	1.5	21,229	0.7	###			0.0
17	< 81 >	RCT	REEF CASINO TRUST	Consumer Services	1.5	500	###	###			0.0
18		MCW	MACQUARIE COUNTRYWIDE TRUST	Real Estate	###	###	###	###	2		0.0
19		LUO	LEND LEASE US OFFICE		1.55	8,674,567	###	###			0.0
20		HPX	HPAL LIMITED	Software & Services	1.43	70,121	###	###			0.0
21		HNG	HANCOCK & GORE LTD	Capital Goods	1.23	11,070	###	###			0.0
22		LCO	LEGALCO LIMITED	Commercial Services & Supplies	###	8,250	###	###	0	0.0	###
23		WAT	WATERCO LIMITED	Consumer Durables & Apparel	1.57	6,751	###	###			0.0
24		FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	1.48	###	###	###	2.35	###	13.5
25		GDP	GRADIPORE LIMITED	Pharmaceuticals & Biotechnology	###	42,661	###	###			0.0
26		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
27		CDX	CARDIEX LIMITED	Health Care Equipment & Services	1.25	###	###	###			0.0
28	< 39 >	NVS	NOVUS PETROLEUM		###	1,753,763	###	38.8			0.0
29		IPH	IPH LIMITED	Commercial & Professional Services	###	63,064	###	38.5			0.0
30		NTG	NATIONAL TELECOMS GROUP LIMITED	Technology Hardware & Equipment	1.5	652,223	###	38.2			0.0
31	< 38 >	SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	1.45	###	-0.7	###	4.21	0.0	0.0
32		TAP	TAP OIL LIMITED	Energy	1.42	###	###	###			0.0
33		AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	###	###	-0.7	37.5		###	###
34	< 37 >	MCC	MACARTHUR COAL LIMITED	Materials	1.25	37,023	###	###	16.31	0.8	###
35		DOT	DEUTSCHE OFFICE TRUST	Real Estate	1.24	2,564,613	###	###			0.0
36	< 32 >	RCD	RECORD INVESTMENTS LIMITED	Diversified Financials	###	96,626	###	31.5			0.0
37	< 31 >	DIT	DEUTSCHE INDUSTRIAL TRUST	Real Estate	1.58	###	-1.3	30.5			0.0
38	< 28 >	ASB	AUSTAL LIMITED	Capital Goods	1.29	###	-1.5	###			0.0
39		MIM	M.I.M. HOLDINGS LTD		1.28	###	###	###			0.0
40		MOF	MACQUARIE OFFICE TRUST	Real Estate	1.26	2,660,948	###	###	1.5		0.0
41		DTL	DATA#3 LIMITED	Software & Services	1.24	6,650	-1.6	###			0.0
42	< 27 >	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	1.23	###	###	26.9			0.0
43	< 25 >	IIF	ING INDUSTRIAL FUND	Real Estate	###	4,524,500	###	###	0.535	###	-0.7
44	< 24 >	DRE	DREADNOUGHT RESOURCES LTD	Materials	1.55	13,459	###	23.9			0.0
45	< 23 >	ART	AIRTASKER LIMITED	Media & Entertainment	###	###	-2.2	22.4			0.0
46	< 21 >	TKR	TRIAKO RESOURCES LIMITED	Materials	1.25	###	-2.3	###			0.0
47		GMF	GPT METRO OFFICE FUND	Real Estate	###	###	-2.4	###		0.4	###
48		AMH	AMCIL LIMITED	Not Applic	###	163,279	-2.4	###			0.0
49		CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	1.23	92,819	-2.4	20.2			0.0
50	< 20 >	PPH	PUSHPAY HOLDINGS LIMITED	Financial Services	1.56	###	###	###			0.0
51	< 17 >	AEO	AUSTEREO GROUP LIMITED	Media	1.55	1,679,484	-3.1	###	2.14	###	###
52	< 13 >	WAM	WAM CAPITAL LIMITED	Not Applic	1.4	###	-3.4	12.7			0.0
53	< 2	PLT	PLENTI GROUP LIMITED	Financial Services	1.58	###	###	1.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-01 15:32:17 thru 2025-09-01 15:32:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000