Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Aug-16 03:49:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2002-08-01), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2002-08-01)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2002-08-01), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### ### 11.8 6,933,946 ###
AVG ### ### ### 24.9 ### 243,145,404
MAX 55 ### ### 40.0 75,921,449 888,403,091
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.003 < 0.025 (0.022) Peek 53 15.1 ### 18.9 ### ###
2 0.025 < 0.051 (0.026) Peek 55 21.8 61.8 ### ### 317,319
3 0.051 < 0.078 (0.027) Peek 51 21.6 ### 11.8 7,313,254 ###
4 0.078 < 0.125 (0.047) Peek 54 ### 57.4 22.2 16,971,578 ###
5 0.125 < 0.165 (0.040) Peek 51 ### ### 21.6 12,012,040 1,658,643
6 0.165 < 0.225 (0.060) Peek 54 ### ### 27.8 ### 1,678,076
7 0.225 < 0.325 (0.100) Peek 53 ### 45.3 17.0 16,144,942 4,384,628
8 0.325 < 0.46 (0.135) Peek 51 25.5 ### 23.5 ### 3,859,810
9 0.46 < 0.67 (0.210) Peek 51 ### ### 23.5 6,933,946 4,009,775
10 0.67 < 0.9 (0.230) Peek 52 ### 50.0 ### ### ###
11 0.9 < 1.23 (0.330) Peek 51 25.5 ### 23.5 75,921,449 ###
12 1.23 < 1.65 (0.420) Peek 51 29.4 41.2 29.4 ### 57,654,510
13 1.65 < 2.38 (0.730) Peek 52 34.6 ### ### 25,884,779 50,035,100
14 2.38 < 3.4 (1.020) Peek 52 ### ### ### 50,584,325 ###
15 3.4 < 5.08 (1.680) Peek 51 45.1 ### 39.2 63,197,449 ###
16 5.08 < 12.13 (7.050) Peek 51 ### ### ### 66,233,873 521,413,126
17 12.13 < 39.001 (26.871) Peek ### ### ### 40.0 41,325,687 888,403,091
TOTALS 1,726 29.2 ### ### 972,546,888 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 03:49:39 thru 2025-08-16 03:49:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000