_{Currently Sat 25-Aug-16 04:05:20 PM AEST}

ASX Company Prices for Thursday 1st August 2002

99 97 96 95 91 90 89 88 76 10 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	AIE	AUTODOM LIMITED	Automobile & Components	0.2	326,728	###	98.7	0.08	###	-4.0
2		QML	QMINES LIMITED	Materials	0.2	###	###	98.7			0.0
3	< 97 >	RLD	RELODE LIMITED	Materials	###	21,677	6.5	###			0.0
4		EIF	EIFFEL TECHNOLOGIES LIMITED	Pharmaceuticals	###	5,741	6.5	###			0.0
5	< 96 >	SPD	SOUTHERN PALLADIUM LIMITED	Materials	###	6,011	5.9	###			0.0
6		AAT	AAT CORPORATION LIMITED	Technology Hardware & Equipment	###	72,929	###	95.5		###	9.8
7	< 95 >	NSL	NSL CONSOLIDATED LIMITED	Materials	0.21	27,983	###	###		###	###
8	< 91 >	AUG	AUGUSTUS MINERALS LIMITED	Materials	###	7,081	###	###			0.0
9		PSV	PERSEVERANCE CORPORATION LIMITED	Materials	0.175	58,478	2.9	90.1			0.0
10	< 90 >	CLV	CLOVER CORPORATION LIMITED	Materials	0.185	19,272	2.8	89.8			0.0
11		JET	JETSET TRAVELWORLD LTD	Consumer Services	0.185	5,475	2.8	89.8	0.43	###	4.6
12		MOS	MOSAIC OIL NL	Energy	###	333,114	###	###	0.165	###	0.2
13	< 89 >	ANL	AMANI GOLD LIMITED	Materials	###	###	###	88.2			0.0
14	< 88 >	CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	0.21	6,150	###	###			0.0
15		CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	0.21	12,685	###	###			0.0
16	< 76 >	NNG	NEXION GROUP LTD	Software & Services	###	5,850	###	75.0			0.0
17		MSG	MCS SERVICES LIMITED	Commercial & Professional Services	0.22	###	###	75.0			0.0
18		MTR	METAL TIGER PLC	Materials	###	###	###	75.0			0.0
19		MXI	MAXIPARTS LIMITED	Capital Goods	###	3,968	###	75.0			0.0
20		RYW	REYNOLDS WINES LIMITED	Food Beverage & Tobacco	0.22	10,875	###	75.0			0.0
21		VKI	VIKING INDUSTRIES LIMITED	Transportation	0.21	21,902	###	75.0			0.0
22		PAL	PALLA PHARMA LIMITED	Pharmaceuticals	###	###	###	75.0			0.0
23		PSA	PETSEC ENERGY LIMITED	Energy	0.2	###	###	75.0			0.0
24		SKD	STOCKFORD LIMITED	Commercial Services & Supplies	###	###	###	75.0			0.0
25		VOY	VOYAGER ENERGY LIMITED	Energy	0.2	###	###	75.0			0.0
26		MHI	MERCHANT HOUSE INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	###	###	75.0			0.0
27		RDR	REED RESOURCES LTD	Materials	0.22	96,743	###	75.0	0.04	###	###
28		PRM	PROMINENCE ENERGY LIMITED	Energy	###	1,828	###	75.0			0.0
29		WSA	WESTERN AREAS LIMITED	Materials	###	16,380	###	75.0			0.0
30		MGX	MOUNT GIBSON IRON LIMITED	Materials	###	65,643	###	75.0			0.0
31		EIL	ENVIRONMENTAL INFRASTRUCTURE LIMITED	Commercial Services & Supplies	###	4,655	###	75.0	0	0.0	-9.0
32		BOC	BOUGAINVILLE COPPER LIMITED	Materials	###	26	###	75.0			0.0
33		CAL	CITIC AUSTRALIA TRADING LIMITED	Capital Goods	###	###	###	75.0	1	###	###
34		CKS	CORDUKES LIMITED	Capital Goods	###	###	###	75.0			0.0
35		CLE	CYCLONE METALS LIMITED	Materials	0.22	26,875	###	75.0			0.0
36		DCL	DOMACOM LIMITED	Financial Services	###	570	###	75.0			0.0
37		DMX	DMX CORPORATION LIMITED	Commercial & Professional Services	###	###	###	75.0	0.38	###	###
38		LYC	LYNAS RARE EARTHS LIMITED	Materials	###	###	###	75.0			0.0
39		ESL	ECO SYSTEMS LTD	Real Estate	0.22	440	###	75.0			0.0
40		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	0.2	1,133	###	75.0			0.0
41		ESV	ESERVGLOBAL LIMITED	Software & Services	###	53,625	###	75.0		###	-8.3
42		FLE	FREIGHT LINKS EXPRESS HOLDINGS (AUSTRALIA) LIMITED	Real Estate	0.2	###	###	75.0	0.31		0.0
43		HDN	HOMECO DAILY NEEDS REIT	Equity Real Estate Investment Trusts (REITs	###	10,250	###	75.0			0.0
44		ICP	ICASH PAYMENT SYSTEMS LIMITED	Technology Hardware & Equipment	###	###	###	75.0		###	###
45		IMD	IMDEX LIMITED	Materials	0.21	20,425	###	75.0			0.0
46		INO	INNOVONICS LIMITED	Software & Services	###	###	###	75.0			0.0
47		IRN	INDOPHIL RESOURCES NL	Materials	0.21	###	###	75.0	0.29	0.0	0.0
48	< 10 >	WMM	WEST MUSGRAVE MINING		0.175	13,313	-2.8	9.9			0.0
49		SBM	ST BARBARA LIMITED	Materials	###	86,492	-2.9	9.6			0.0
50		MTD	METROLAND AUSTRALIA LIMITED	Real Estate	###	5,863	-2.9	###			0.0
51	< 5 >	EDN	ELKEDRA DIAMONDS NL	Materials	0.21	###	-4.5	###			0.0
52	< 4 >	AUN	AURUMIN LIMITED	Materials	###	116,340	-5.6	###			0.0
53	< 2	TAM	TANAMI GOLD NL	Materials	###	27,541	-9.5	###			0.0
54		JRL	JINDALEE RESOURCES LIMITED	Materials	###	356	###	1.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 16:05:20 thru 2025-08-16 16:05:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000