Currently Sun 25-Sep-21 03:24:34 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Thursday 1st August 2002
100 99 98 97 94 93 76 10 9 8 4 1
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 100 > | WGR | WESTERN GOLD RESOURCES LIMITED | Materials | ### | 18,038 | 27.3 | 99.9 | 0.0 | ||
| 2 | EZE | EZENET LIMITED | Software & Services | ### | ### | ### | 99.7 | 0.67 | ### | ### | |
| 3 | < 99 > | WHL | WILLHART LIMITED | ### | 8,878 | ### | 99.0 | 0.0 | |||
| 4 | < 98 > | RAC | RACE ONCOLOGY LTD | Pharmaceuticals | ### | 13,650 | ### | 97.4 | 0.0 | ||
| 5 | GUN | GUNSON RESOURCES LIMITED | Materials | ### | ### | ### | ### | 0.02 | ### | ### | |
| 6 | < 97 > | PIL | PEPPERMINT INNOVATION LIMITED | Software & Services | ### | ### | ### | 96.7 | 0.0 | ||
| 7 | < 94 > | IAT | IATIA LIMITED | Not Applic | 0.125 | 3,467 | ### | 93.8 | 0.0 | ||
| 8 | AVL | AUSTRALIAN VANADIUM LIMITED | Materials | ### | 53,572 | ### | 93.1 | 0.0 | |||
| 9 | CCH | CLUB CROCODILE HOLDINGS LIMITED | Consumer Services | ### | 1,082,421 | ### | 93.1 | 0.0 | |||
| 10 | < 93 > | GRR | GRANGE RESOURCES LIMITED | Materials | ### | 6,298 | 3.4 | 92.5 | 0.0 | ||
| 11 | BSG | BOLNISI GOLD NL | Materials | 0.155 | 5,641 | ### | ### | 0.0 | |||
| 12 | < 76 > | ACU | ACUMENTIS GROUP LIMITED | Real Estate Management & Development | ### | 9,520 | ### | 75.0 | 0.0 | ||
| 13 | NWL | NETWEALTH GROUP LIMITED | Financial Services | ### | 13,706 | ### | 75.0 | 0.0 | |||
| 14 | OLE | OLEA AUSTRALIS LIMITED | Food Beverage & Tobacco | 0.145 | 8,676 | ### | 75.0 | 38.4 | ### | ### | |
| 15 | OPL | OPYL LIMITED | Software & Services | ### | ### | ### | 75.0 | 0.0 | |||
| 16 | ORO | OROYA MINING LIMITED | Materials | ### | ### | ### | 75.0 | 0.0 | |||
| 17 | RKN | RECKON LIMITED | Software & Services | 0.145 | 2,320 | ### | 75.0 | 0.0 | |||
| 18 | PSD | PSIVIDA LIMITED | Pharmaceuticals | 0.155 | 1,163 | ### | 75.0 | 0.0 | |||
| 19 | JAK | JACKSON MINERALS LIMITED | Materials | 0.145 | 7,250 | ### | 75.0 | 0.175 | 0.0 | -5.1 | |
| 20 | SBP | SOLBEC PHARMACEUTICALS LIMITED | Pharmaceuticals | 0.145 | 41,816 | ### | 75.0 | 0.0 | |||
| 21 | SHG | SINGULAR HEALTH GROUP LTD | Health Care Equipment & Services | 0.155 | 279 | ### | 75.0 | 0.0 | |||
| 22 | SSH | SSH GROUP LTD | Energy | ### | ### | ### | 75.0 | 0.0 | |||
| 23 | TAS | TASMAN RESOURCES LTD | Materials | ### | ### | ### | 75.0 | 0.0 | |||
| 24 | TIR | TITAN RESOURCES LIMITED | Materials | ### | 14,575 | ### | 75.0 | 0.0 | |||
| 25 | WAG | THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED | Financial Services | ### | ### | ### | 75.0 | 0.0 | |||
| 26 | MOB | MOBILICOM LIMITED | Technology Hardware & Equipment | ### | ### | ### | 75.0 | 0.0 | |||
| 27 | IBA | IBA HEALTH GROUP LIMITED | Health Care Equipment & Services | ### | 5,468 | ### | 75.0 | 0 | ### | ### | |
| 28 | IMF | IMF BENTHAM LIMITED | Diversified Financials | ### | ### | ### | 75.0 | ### | -0.7 | ||
| 29 | EEL | ENRG ELEMENTS LTD | Materials | ### | ### | ### | 75.0 | 0.0 | |||
| 30 | AVO | AVOCA RESOURCES LIMITED | Materials | ### | ### | ### | 75.0 | 3.29 | 0.2 | 0.8 | |
| 31 | BKR | BROADCAST PRODUCTION SERVICES LIMITED | Media | ### | 650 | ### | 75.0 | 0.4 | ### | ### | |
| 32 | CPN | CASPIN RESOURCES LIMITED | Materials | ### | 4,620 | ### | 75.0 | 0.0 | |||
| 33 | CSB | COMET SATELLITE | ### | 6,750 | ### | 75.0 | 0.0 | ||||
| 34 | CVI | CVI ENERGY CORPORATION LIMITED | Energy | ### | 1,680 | ### | 75.0 | 600000 | ### | -3.5 | |
| 35 | CYD | COUNTY DIAMONDS | ### | ### | ### | 75.0 | 0.0 | ||||
| 36 | EBT | EBET LIMITED | Consumer Services | ### | 10,332 | ### | 75.0 | ### | 0.5 | ||
| 37 | YTL | YATES LIMITED | ### | 17,353 | ### | 75.0 | 0.0 | ||||
| 38 | ESG | EASTERN STAR GAS LIMITED | Energy | ### | ### | ### | 75.0 | 0.93 | 0.0 | 0.0 | |
| 39 | EGI | ELLERSTON GLOBAL INVESTMENTS LIMITED | Not Applic | ### | 222 | ### | 75.0 | 1.3458 | 0.0 | ||
| 40 | HHM | HAMPTON HILL MINING NL | Materials | 0.125 | 6,250 | ### | 75.0 | 0.0 | |||
| 41 | HLM | HALLMARK CONS. | ### | ### | ### | 75.0 | 0.0 | ||||
| 42 | HRR | HERON RESOURCES LIMITED | Materials | ### | 2,250 | ### | 75.0 | 0.0 | |||
| 43 | AOE | ARROW ENERGY LIMITED | Energy | ### | ### | ### | 75.0 | 4.68 | ### | ### | |
| 44 | < 10 > | SED | SEDIMENTARY HOLDINGS LIMITED | Materials | ### | 4,875 | ### | 9.2 | 0.0 | ||
| 45 | < 9 > | EPR | ESSENTIAL PETROLEUM RESOURCES LIMITED | Energy | 0.145 | 2,950 | ### | ### | 0.04 | 0.0 | |
| 46 | QAD | QUADRANT IRIDIUM LIMITED | Telecommunication Services | ### | 7,054 | -3.6 | ### | 0.0 | |||
| 47 | < 8 > | BKA | BUKA MINERALS LIMITED | Materials | ### | 14,575 | ### | 7.5 | 0.0 | ||
| 48 | IMA | IMAGE RESOURCES NL | Materials | 0.125 | 18,488 | -3.8 | 7.1 | 0.0 | |||
| 49 | SEN | SENETAS CORPORATION LIMITED | Technology Hardware & Equipment | 0.125 | 69,958 | -3.8 | 7.1 | 0.0 | |||
| 50 | < 4 > | COE | COOPER ENERGY LIMITED | Energy | ### | 67,084 | -6.3 | ### | 0.0 | ||
| 51 | < 1 | SAF | SAFE EFFECT TECHNOLOGIES LIMITED | Automobile & Components | 0.145 | ### | -12.1 | 0.3 | 0.0 |
TOC Bottom of Page