_{Currently Mon 25-Aug-25 05:38:55 AM AEST}

ASX Company Prices for Thursday 1st August 2002

100 99 98 96 95 76 7 5 3 2 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ECU	EASTERN CORPORATION LIMITED	Energy	###	2,168	###	###	0.25	###	###
2		SRT	STRATA INVESTMENT HOLDINGS PLC	Materials	###	###	###	###			0.0
3		AGZ	A.G.D. MINING LIMITED	Materials	###	10,125	14.3	###			0.0
4		VRE	VIEW RESOURCES LTD	Materials	###	89,732	###	99.1	0.01	###	###
5	< 99 >	PRE	PACRIM ENERGY LIMITED	Materials	###	1,281	###	98.7	0	0.0	0.0
6		VNA	VOICENET (AUST)		0.024	4,839	###	98.3			0.0
7	< 98 >	WSG	WOLFSTRIKE RENTALS GROUP LIMITED	Technology Hardware & Equipment	###	886	###	###		###	-0.3
8	< 96 >	ZYL	ZYL LIMITED	Materials	0.021	2,181	###	###			0.0
9	< 95 >	SFG	SEAFARMS GROUP LIMITED	Food	0.023	2,112	4.5	94.7			0.0
10		SBS	SUB-SAHARA RESOURCES NL	Materials	0.023	2,744	4.5	94.7	0.04	###	###
11	< 76 >	CPG	CAPTECH GROUP		###	152	###	75.0			0.0
12		PLX	PYROLYX AG	Materials	###	###	###	75.0	1.01		0.0
13		PMD	P.O.S. MEDIA ONLINE LIMITED	Media	###	###	###	75.0	1.01		0.0
14		PNO	PHARMANET GROUP LIMITED	Pharmaceuticals	0.024	###	###	75.0			0.0
15		CBD	CBD ENERGY LIMITED	Capital Goods	###	###	###	75.0	0.01	###	###
16		QUR	QUANTUM RESOURCES LIMITED	Materials	###	###	###	75.0	0.01	###	###
17		RML	RESOLUTION MINERALS LTD	Materials	###	###	###	75.0			0.0
18		CFR	CLUFF RESOURCES PACIFIC NL	Materials	###	###	###	75.0	0.01	0.0	0.0
19		ORC	ORCHID CAPITAL LIMITED	Diversified Financials	0.023	134	###	75.0	0.05	0.0	0.0
20		SMA	SMARTTRANS HOLDINGS LTD	Software & Services	###	640	###	75.0		###	###
21		STT	STRATA MINING CORPORATION LIMITED	Materials	0.021	998	###	75.0			0.0
22		TEE	TOP END ENERGY LIMITED	Energy	0.022	###	###	75.0			0.0
23		TKG	TAKORADI LIMITED	Materials	###	15,659	###	75.0			0.0
24		AVN	AVENTUS GROUP	Real Estate	###	18	###	75.0			0.0
25		ASU	ALPHA TECHNOLOGIES CORPORATION LIMITED	Technology Hardware & Equipment	###	###	###	75.0	0	###	-0.8
26		WTE	WEDGETAIL MINING LIMITED	Materials	###	###	###	75.0			0.0
27		ORP	ORPHEUS URANIUM LIMITED	Materials	###	###	###	75.0			0.0
28		PDN	PALADIN ENERGY LTD	Energy	0.024	###	###	75.0			0.0
29		NHM	NEW HOLLAND MINING LIMITED	Materials	###	###	###	75.0			0.0
30		IMW	INSURANCE MY WAY		###	488	###	75.0			0.0
31		CSG	COMMSOFT GROUP LIMITED	Software & Services	###	###	###	75.0			0.0
32		DFT	DATAFAST TELECOMMUNICATIONS LIMITED	Telecommunication Services	###	###	###	75.0			0.0
33		CCO	THE CALMER CO INTERNATIONAL LIMITED	Household & Personal Products	###	120	###	75.0			0.0
34		FGR	FIRST GRAPHENE LIMITED	Materials	###	420	###	75.0			0.0
35		IGM	IGM GROUP LIMITED		0.022	3,080	###	75.0			0.0
36		AKD	AKD LIMITED	Materials	0.022	484	###	75.0			0.0
37		IMP	IMPERIAL CORPORATION LIMITED	Materials	###	964	###	75.0	0.02		0.0
38		NDO	NIDO EDUCATION LIMITED	Consumer Services	###	###	###	75.0			0.0
39		ISY			###	6,548	###	75.0			0.0
40		JLA	JULIA CORPORATION		###	###	###	75.0			0.0
41		KRZ	KALREZ ENERGY		###	###	###	75.0			0.0
42		LKO	LAKES BLUE ENERGY NL	Energy	###	###	###	75.0			0.0
43		MRY	MONTERAY MINING GROUP LTD	Materials	###	###	###	75.0	0.03	###	-0.3
44		MUL	MULTIEMEDIA LIMITED	Software & Services	###	###	###	75.0			0.0
45		MXA	MAXE-TEC AUSTRALIA LIMITED	Media	###	###	###	75.0			0.0
46	< 7 >	BKM	BKM MANAGEMENT LIMITED	Commercial & Professional Services	0.024	5,313	###	6.3			0.0
47	< 5 >	VPE	VICTORIA PETROLEUM NL	Energy	0.021	7,525	-4.5	4.6	0.03		0.0
48		WON	WEST OIL NL		0.021	###	-4.5	4.6			0.0
49	< 3 >	MIC	MICHELAGO LIMITED	Materials	###	1,350	-7.1	2.3			0.0
50	< 2 >	UCL	UCL RESOURCES LIMITED	Materials	###	9,441	###	1.3	0.3	###	###
51		AUL	AUSTAR GOLD LIMITED	Materials	###	950	###	1.3			0.0
52		YAM	YAMARNA GOLDFIELDS LIMITED	Materials	###	19,026	###	1.3			0.0
53	< 0	GDA	GOOD DRINKS AUSTRALIA LTD	Food	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 05:38:55 thru 2025-08-25 05:38:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000