Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Jun-15 08:12:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2002-08-08), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2002-08-08)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2002-08-08), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 47 11.8 2.1 ### ### ###
AVG 103 ### ### ### 61,183,666 ###
MAX 55 ### ### ### 84,058,955 1,000,134,444
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.003 < 0.029 (0.026) Peek 51 ### ### ### 16,132,653 ###
2 0.029 < 0.057 (0.028) Peek 54 ### 55.6 14.8 13,453,885 577,627
3 0.057 < 0.09 (0.033) Peek 51 11.8 ### 25.5 54,828,455 3,160,639
4 0.09 < 0.135 (0.045) Peek 53 ### ### ### 14,213,425 ###
5 0.135 < 0.19 (0.055) Peek 53 ### ### ### ### 1,112,948
6 0.19 < 0.275 (0.085) Peek 55 25.5 47.3 27.3 ### 4,452,879
7 0.275 < 0.4 (0.125) Peek 51 19.6 60.8 19.6 ### 3,093,227
8 0.4 < 0.58 (0.180) Peek 52 ### 50.0 ### ### 1,791,338
9 0.58 < 0.8 (0.220) Peek 51 29.4 ### 23.5 ### 12,542,032
10 0.8 < 1.12 (0.320) Peek 51 ### ### 23.5 42,612,375 ###
11 1.12 < 1.5 (0.380) Peek 52 34.6 34.6 ### 44,148,454 ###
12 1.5 < 2.1 (0.600) Peek 51 23.5 ### 45.1 36,165,158 ###
13 2.1 < 2.98 (0.880) Peek 51 ### ### ### 27,630,527 ###
14 2.98 < 4.3 (1.320) Peek 51 25.5 19.6 54.9 ### 107,090,684
15 4.3 < 7.73 (3.430) Peek 51 23.5 21.6 54.9 84,058,955 436,133,678
16 7.73 < 37.461 (29.731) Peek 47 ### 2.1 ### 68,247,540 1,000,134,444
TOTALS 1,650 ### ### ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 08:12:19 thru 2024-06-15 08:12:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000