_{Currently Sun 25-Aug-24 08:19:39 PM AEST}

ASX Company Prices for Thursday 8th August 2002

97 95 94 93 92 91 88 85 78 68 21 19 15 13 9 8 7 6 4 3 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	0.54	198,638	###	97.0			0.0
2	< 95 >	PRR	PRIMA BIOMED LTD	Pharmaceuticals	0.4	25,857	###	###	0.03	0.0	0.0
3		BGN	BRESAGEN LIMITED	Pharmaceuticals	0.4	36,764	###	###			0.0
4	< 94 >	BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	0.45	###	4.7	###	0.82	###	-2.8
5	< 93 >	AIZ	AIR NEW ZEALAND LIMITED	Transportation	0.54	105,767	3.8	###			0.0
6	< 92 >	STP	STEP ONE CLOTHING LIMITED	Consumer Discretionary Distribution & Retail	0.42	11,509	###	###			0.0
7	< 91 >	AFC	ALLIANCE FINANCE CORPORATION LIMITED	Diversified Financials	0.45	###	3.4	91.0			0.0
8	< 88 >	ABX	ABX GROUP LIMITED	Materials	0.43	16,042	2.4	###			0.0
9	< 85 >	RGS	REGENEUS LTD	Pharmaceuticals	0.56	25,583	###	84.8			0.0
10		NIX	NAUTRONIX LIMITED		0.56	44,281	###	84.8			0.0
11	< 78 >	MLB	MELBOURNE IT LIMITED	Software & Services	0.47	14,091	1.1	77.3		0.1	###
12	< 68 >	SRA	STRATHFIELD GROUP LIMITED	Retailing	0.4	10,725	###	67.8	0	0.0	0.0
13		SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	0.51	17,850	###	67.8			0.0
14		SMX	STRATA MINERALS LIMITED	Materials	0.43	###	###	67.8			0.0
15		STU	STUART PETROLEUM LIMITED	Energy	0.5	15,420	###	67.8	0.92	###	6.3
16		HBR	HARBOUR CAPITAL		0.4	47	###	67.8			0.0
17		SLN	SELWYN MINES LIMITED	Materials	0.4	###	###	67.8			0.0
18		RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	0.44	3,612	###	67.8			0.0
19		TIM	TIMBERCORP LIMITED	Materials	0.46	###	###	67.8	0.04	###	###
20		KIM	KIMBERLEY DIAMOND COMPANY NL	Materials	0.46	###	###	67.8			0.0
21		TNE	TECHNOLOGY ONE LIMITED	Software & Services	0.44	28,368	###	67.8			0.0
22		HPL	HARTLEYS LIMITED.		0.45	###	###	67.8			0.0
23		HIC	HUNTLEY INVESTMENT COMPANY LIMITED	Diversified Financials	0.56	###	###	67.8	0	###	14.3
24		VCR	VENTRACOR LIMITED	Health Care Equipment & Services	0.56	129,470	###	67.8	0.41	-0.1	-6.7
25		GTP	GREAT SOUTHERN LIMITED	Materials	0.56	104,526	###	67.8	0.12	-0.2	-2.8
26		COU	COUNT FINANCIAL LIMITED	Diversified Financials	0.43	2,881	###	67.8	1.43	0.2	###
27		AGT	AGT BIOSCIENCES LTD		0.45	###	###	67.8			0.0
28		AML	AEON METALS LIMITED	Materials	0.46	1,380	###	67.8			0.0
29		ANM	ADVANCED MAGNESIUM LIMITED	Materials	0.475	9,908	###	67.8	0.09	###	-47.5
30		ARQ	ARQ GROUP LIMITED	Software & Services	0.42	201,583	###	67.8	0.455		0.0
31		BER	BASPER LTD	Automobiles & Components	0.47	658	###	67.8		###	-23.5
32		BYI	BEYOND INTERNATIONAL LIMITED	Media & Entertainment	0.42	###	###	67.8			0.0
33		CAI	CALIDUS RESOURCES LIMITED	Materials	0.51	2,060	###	67.8			0.0
34		DGH	DESANE GROUP HOLDINGS LIMITED	Real Estate Management & Development	0.51	###	###	67.8			0.0
35		FLK	FOLKESTONE LIMITED	Real Estate	0.47	14,755	###	67.8		###	3.5
36		DWY	DWYKA RESOURCES LIMITED	Materials	0.48	12,001	###	67.8	0.42	-0.2	-2.4
37		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	0.42	840	###	67.8		###	###
38	< 21 >	MGE	MAGNETIC MINERALS		###	74,250	###	20.3	4.48		0.0
39	< 19 >	ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	13,986	###	18.8			0.0
40	< 15 >	HER	HERALD RESOURCES LIMITED	Materials	0.53	16,077	-1.9	###	1.3	###	###
41		CGO	CPT GLOBAL LIMITED	Software & Services	0.52	7,350	-1.9	14.3			0.0
42		SPP	SOUTHERN PACIFIC PETROLEUM NL	Energy	0.52	4,016	-1.9	14.3	0.018	0.0	###
43	< 13 >	ETR	ENTYR LIMITED	Commercial & Professional Services	0.45	8,536	-2.2	12.8			0.0
44		RPC	REPCOL LIMITED	Commercial & Professional Services	0.42	4,250	-2.3	###	0	###	20.6
45	< 9 >	AYO	AMITY OIL LIMITED	Energy	0.45	###	-3.2	8.8			0.0
46	< 8 >	SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	0.56	###	-3.4	###			0.0
47	< 7 >	CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	0.5	###	-3.8	6.6			0.0
48		SOH	SOLUTION 6 HOLDINGS LIMITED	Software & Services	0.48	39,770	###	6.5	0	###	-2.1
49	< 6 >	IRI	INTEGRATED RESEARCH LIMITED	Software & Services	0.46	99,800	###	###			0.0
50	< 4 >	OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	0.53	###	-5.4	3.7			0.0
51	< 3 >	GRO	GROPEP LIMITED	Pharmaceuticals	0.51	16,746	-7.3	###			0.0
52	< null	HGV	HYGROVEST LIMITED	Not Applic	0.4	7,085					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 20:19:39 thru 2025-08-24 20:19:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000