_{Currently Fri 25-Sep-19 07:43:18 PM AEST}

ASX Company Prices for Thursday 8th August 2002

100 98 97 96 93 92 91 90 68 11 10 8 4 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CCK	CCK FINANCIAL SOLUTIONS LIMITED	Software & Services	###	388	21.4	99.8	0.07	###	-4.3
2		OLE	OLEA AUSTRALIS LIMITED	Food Beverage & Tobacco	###	###	###	###	38.4	###	###
3		WHL	WILLHART LIMITED		###	52,608	###	99.1			0.0
4	< 98 >	SED	SEDIMENTARY HOLDINGS LIMITED	Materials	0.175	12,769	9.4	97.9			0.0
5	< 97 >	RKN	RECKON LIMITED	Software & Services	###	19,566	###	###			0.0
6		TGL	TRANS GLOBAL		###	###	###	###			0.0
7		IBA	IBA HEALTH GROUP LIMITED	Health Care Equipment & Services	0.145	1,876	###	96.3	0	###	###
8		EBT	EBET LIMITED	Consumer Services	###	12,892	7.1	###		###	0.5
9		EPR	ESSENTIAL PETROLEUM RESOURCES LIMITED	Energy	###	###	7.1	###	0.04		0.0
10	< 96 >	RLD	RELODE LIMITED	Materials	###	###	###	###			0.0
11		ICP	ICASH PAYMENT SYSTEMS LIMITED	Technology Hardware & Equipment	###	6,270	6.3	95.4		###	###
12		ESV	ESERVGLOBAL LIMITED	Software & Services	###	###	6.3	95.4		###	-8.5
13	< 93 >	RAC	RACE ONCOLOGY LTD	Pharmaceuticals	###	###	3.8	###			0.0
14		NWL	NETWEALTH GROUP LIMITED	Financial Services	###	7,990	3.8	###			0.0
15	< 92 >	SBP	SOLBEC PHARMACEUTICALS LIMITED	Pharmaceuticals	0.145	32,782	3.6	91.4			0.0
16	< 91 >	AVO	AVOCA RESOURCES LIMITED	Materials	0.155	9,913	###	90.6	3.29	0.2	0.8
17		EIF	EIFFEL TECHNOLOGIES LIMITED	Pharmaceuticals	0.155	10,828	###	90.6			0.0
18	< 90 >	PAL	PALLA PHARMA LIMITED	Pharmaceuticals	0.185	40,521	2.8	###			0.0
19	< 68 >	NHR	NATIONAL HIRE GROUP LIMITED	Capital Goods	###	850	###	67.8	3.74	###	0.9
20		ADU	ADAMUS RESOURCES LIMITED	Materials	0.155	155	###	67.8	0.89	###	-1.2
21		QAD	QUADRANT IRIDIUM LIMITED	Telecommunication Services	###	###	###	67.8			0.0
22		PIL	PEPPERMINT INNOVATION LIMITED	Software & Services	###	90,818	###	67.8			0.0
23		PSD	PSIVIDA LIMITED	Pharmaceuticals	###	###	###	67.8			0.0
24		PSV	PERSEVERANCE CORPORATION LIMITED	Materials	###	50,535	###	67.8			0.0
25		MTR	METAL TIGER PLC	Materials	###	###	###	67.8			0.0
26		RPD	RP DATA LIMITED	Software & Services	###	###	###	67.8	0	###	2.8
27		SSH	SSH GROUP LTD	Energy	###	11,948	###	67.8			0.0
28		TTH	TOOTH & COMPANY LIMITED	Diversified Financials	###	88	###	67.8	0.03	###	25.8
29		MXI	MAXIPARTS LIMITED	Capital Goods	###	###	###	67.8			0.0
30		JAK	JACKSON MINERALS LIMITED	Materials	###	7,950	###	67.8	0.175	0.0	###
31		MOS	MOSAIC OIL NL	Energy	0.185	35,613	###	67.8	0.165	###	###
32		DKN	DKN FINANCIAL GROUP LIMITED	Diversified Financials	0.155	29,450	###	67.8	0.56	###	###
33		BOC	BOUGAINVILLE COPPER LIMITED	Materials	###	170	###	67.8			0.0
34		CAL	CITIC AUSTRALIA TRADING LIMITED	Capital Goods	###	###	###	67.8	1	###	###
35		CCH	CLUB CROCODILE HOLDINGS LIMITED	Consumer Services	###	1,095	###	67.8			0.0
36		CLV	CLOVER CORPORATION LIMITED	Materials	0.175	4,375	###	67.8			0.0
37		CWG	CENTRAL WEST GOLD LIMITED	Materials	0.145	###	###	67.8		###	-14.5
38		COE	COOPER ENERGY LIMITED	Energy	0.145	###	###	67.8			0.0
39		EDN	ELKEDRA DIAMONDS NL	Materials	###	13,555	###	67.8			0.0
40		EMM	ELECTROMETALS TECHNOLOGIES LIMITED	Capital Goods	###	###	###	67.8			0.0
41		FSA	FSA GROUP LIMITED	Financial Services	###	###	###	67.8			0.0
42		HII	HIRE INTELLIGENCE INTERNATIONAL LIMITED	Retailing	###	2,090	###	67.8	0.15	###	9.0
43		HRT	HARTEC LIMITED		###	25,080	###	67.8			0.0
44		AGW	AUSTRALIAN GROWTH LIMITED	Materials	###	###	###	67.8	0.89	###	###
45		JAM	JAM DEVELOPMENT CAPITAL LIMITED	Diversified Financials	0.155	7,750	###	67.8			0.0
46		YTL	YATES LIMITED		###	52,013	###	67.8			0.0
47	< 11 >	AIE	AUTODOM LIMITED	Automobile & Components	0.185	11,269	###	10.5	0.08	###	-3.7
48		JET	JETSET TRAVELWORLD LTD	Consumer Services	0.175	6,923	-2.8	###	0.43	###	4.4
49		SBM	ST BARBARA LIMITED	Materials	0.175	###	-2.8	###			0.0
50	< 10 >	AUN	AURUMIN LIMITED	Materials	###	36,543	-2.9	9.7			0.0
51	< 8 >	AVL	AUSTRALIAN VANADIUM LIMITED	Materials	###	41,938	-3.6	###			0.0
52	< 4 >	AUG	AUGUSTUS MINERALS LIMITED	Materials	###	###	-5.9	3.3			0.0
53	< null	THL	TOURISM HOLDINGS RENTALS LIMITED	Transportation	###	2,188					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-19 19:43:18 thru 2025-09-19 19:43:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000