_{Currently Mon 25-Sep-01 12:04:55 AM AEST}

ASX Company Prices for Thursday 8th August 2002

99 95 94 92 91 89 83 81 80 79 78 77 73 72 68 24 21 14 12 11 8 6 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	DRE	DREADNOUGHT RESOURCES LTD	Materials	1.58	###	###	###			0.0
2	< 95 >	PLT	PLENTI GROUP LIMITED	Financial Services	1.8	###	###	###			0.0
3	< 94 >	GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	###	4.6	93.2			0.0
4	< 92 >	EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	1.5	###	3.4	###			0.0
5	< 91 >	ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	###	17,024	3.2	90.4			0.0
6		LCO	LEGALCO LIMITED	Commercial Services & Supplies	###	15,750	3.2	90.4	0	0.0	###
7	< 89 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	35,856	###	88.7			0.0
8		CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	1.58	2,321,910	###	###			0.0
9	< 83 >	TRY	TROY RESOURCES LIMITED	Materials	1.83	###	###	###			0.0
10	< 81 >	SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	1.51	2,974,752	1.3	80.8	4.21	0.0	0.0
11	< 80 >	CTX	CALTEX AUSTRALIA LIMITED	Energy	###	###	1.2	79.1		###	###
12	< 79 >	RCD	RECORD INVESTMENTS LIMITED	Diversified Financials	1.7	###	###	78.4			0.0
13	< 78 >	DVC	DCA GROUP LIMITED	Health Care Equipment & Services	1.82	###	###	###			0.0
14	< 77 >	REB	REBEL SPORT LIMITED	Retailing	###	###	###	###			0.0
15		SFL	SPRING FG LIMITED	Diversified Financials	2	10,547	###	###		###	-285.7
16	< 73 >	NTG	NATIONAL TELECOMS GROUP LIMITED	Technology Hardware & Equipment	1.54	###	0.7	###			0.0
17		MCW	MACQUARIE COUNTRYWIDE TRUST	Real Estate	1.59	###	###	###	2		0.0
18		IIF	ING INDUSTRIAL FUND	Real Estate	###	###	0.6	72.5	0.535	###	-0.7
19		AMH	AMCIL LIMITED	Not Applic	###	47,784	###	72.2			0.0
20	< 72 >	CEY	CENTENNIAL COAL COMPANY LIMITED	Energy	1.71	###	0.6	72.0	6.24	13.5	###
21		PRT	PRT COMPANY LIMITED	Media & Entertainment	1.76	###	0.6	71.7			0.0
22		GAS	STATE GAS LIMITED	Energy	###	###	###	###			0.0
23		WFA	WESTFIELD AMERICA TRUST	Real Estate	###	20,519,967	###	###			0.0
24	< 68 >	ROC	ROCKETBOOTS LIMITED	Software & Services	1.51	###	###	67.8			0.0
25		WAT	WATERCO LIMITED	Consumer Durables & Apparel	1.57	9,874	###	67.8			0.0
26		PLF	PRIMELIFE CORPORATION LIMITED	Real Estate	###	31,993	###	67.8			0.0
27		MRL	MAYUR RESOURCES LIMITED	Materials	###	470,430	###	67.8			0.0
28		SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	###	###	###	67.8			0.0
29		IPG	IPD GROUP LTD	Capital Goods	###	###	###	67.8			0.0
30		JBM	JUBILEE MINES NL	Materials	1.5	###	###	67.8			0.0
31		DIT	DEUTSCHE INDUSTRIAL TRUST	Real Estate	###	###	###	67.8			0.0
32		ANE	AUSPINE LIMITED	Materials	###	###	###	67.8			0.0
33		BDS	BRIDGESTONE AUSTRALIA LIMITED	Automobile & Components	###	###	###	67.8			0.0
34		CEQ	CENTRAL EQUITY LIMITED	Real Estate	###	4,339	###	67.8			0.0
35		CHY	CARTER HOLT HARVEY LIMITED	Materials	1.53	###	###	67.8			0.0
36		HWI	HOUSEWARES INTERNATIONAL LIMITED	Retailing	###	58,050	###	67.8			0.0
37		GOW	GOWING BROS LIMITED	Financial Services	###	5,070	###	67.8			0.0
38		CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	1.57	###	###	67.8	0.16	###	-17.4
39		GMF	GPT METRO OFFICE FUND	Real Estate	###	17,126,689	###	67.8		0.4	4.1
40	< 24 >	IPH	IPH LIMITED	Commercial & Professional Services	###	###	###	23.4			0.0
41		OST	ONESTEEL LIMITED	Materials	1.54	3,205,465	-0.6	23.0	0.73	###	9.1
42	< 21 >	ADZ	ADSTEAM MARINE LIMITED	Transportation	###	###	-1.0	###			0.0
43		TEN	TEN NETWORK HOLDINGS LIMITED	Media	###	###	-1.0	20.6	0.21	###	###
44	< 14 >	AEO	AUSTEREO GROUP LIMITED	Media	1.51	###	-1.9	13.9	2.14	###	10.8
45	< 12 >	OFM	OFM INVESTMENT GROUP LIMITED	Diversified Financials	###	14,604	-2.4	11.3			0.0
46	< 11 >	PPH	PUSHPAY HOLDINGS LIMITED	Financial Services	1.54	###	###	###			0.0
47		FFL	FOUNDERS FIRST LIMITED	Food	1.87	###	###	###			0.0
48	< 8 >	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	###	###	###			0.0
49	< 6 >	CST	CASTILE RESOURCES LTD	Materials	###	###	###	5.5			0.0
50	< 4 >	IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	###	###	###	3.0			0.0
51	< 3	PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	1.8	31,637	###	###		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-01 00:04:55 thru 2025-09-01 00:04:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000