Trading Results by Closing Price ranges - for Date (2003-02-06), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 25-May-10 01:38:11 AM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2003-02-06) Bottom

Trading Results by Closing Price ranges - for Date (2003-02-06), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		29	21.6	0.0	###	###	###
AVG		###	40.6	40.5	###	74,906,919	###
MAX		55	###	###	###	136,771,174	###
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.002 < 0.025 (0.023) Peek	51	21.6	###	###	###	###
2	0.025 < 0.046 (0.021) Peek	52	42.3	50.0	###	27,741,549	945,857
3	0.046 < 0.075 (0.029) Peek	51	35.3	###	###	###	###
4	0.075 < 0.105 (0.030) Peek	55	40.0	###	###	###	###
5	0.105 < 0.14 (0.035) Peek	51	29.4	###	11.8	20,791,580	2,524,760
6	0.14 < 0.19 (0.050) Peek	53	###	58.5	17.0	###	###
7	0.19 < 0.245 (0.055) Peek	51	39.2	###	###	10,149,644	###
8	0.245 < 0.355 (0.110) Peek	53	32.1	43.4	###	###	5,416,409
9	0.355 < 0.49 (0.135) Peek	51	###	###	###	18,038,773	7,776,230
10	0.49 < 0.69 (0.200) Peek	51	35.3	###	21.6	17,289,755	###
11	0.69 < 1.01 (0.320) Peek	52	42.3	###	###	18,186,078	###
12	1.01 < 1.32 (0.310) Peek	52	32.7	###	###	###	###
13	1.32 < 1.8 (0.480) Peek	52	###	###	###	136,771,174	###
14	1.8 < 2.42 (0.620) Peek	51	54.9	19.6	25.5	24,600,953	52,496,201
15	2.42 < 3.46 (1.040) Peek	52	57.7	###	###	###	127,626,355
16	3.46 < 5.18 (1.720) Peek	51	###	###	29.4	71,223,845	304,073,943
17	5.18 < 10.8 (5.620) Peek	51	45.1	21.6	###	###	499,203,083
18	10.8 < 104.651 (93.851) Peek	29	###	0.0	###	52,031,654	###
	TOTALS	###	###	40.5	###	1,348,324,550	4,417,095,149

Report Bottom of Page