_{Currently Sun 25-May-11 01:28:42 AM AEST}

ASX Company Prices for Thursday 6th February 2003

96 92 91 90 87 82 35 34 33 32 25 20 15 14 8 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	ENV	ENOVA MINING LIMITED	Materials	###	###	4.1	95.4			0.0
2		VCM	VECOMMERCE LIMITED	Software & Services	###	###	###	###			0.0
3	< 92 >	SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	###	653,416	2.3	###	4.21	0.0	0.0
4	< 91 >	NBL	NONI B LIMITED	Retailing	###	119,780	1.8	###		0.1	###
5	< 90 >	PPH	PUSHPAY HOLDINGS LIMITED	Financial Services	1.28	106,980	1.6	###			0.0
6	< 87 >	MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	###	###	###	86.8			0.0
7		ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	86.3			0.0
8		HNG	HANCOCK & GORE LTD	Capital Goods	###	18,904	0.9	###			0.0
9		DDF	DEUTSCHE DIVERSIFIED TRUST	Real Estate	###	###	###	86.1			0.0
10		IOF	INVESTA OFFICE FUND	Real Estate	###	1,961,740	0.8	###		###	1.4
11	< 82 >	NCI	NATIONAL CAN INDUSTRIES LIMITED	Materials	###	1,120	###	81.1	1.31	###	22.4
12		PMM	PORTMAN LIMITED	Materials	###	###	###	81.1	21.5	###	###
13		PPK	PPK GROUP LIMITED	Materials	###	###	###	81.1			0.0
14		AAB	ABSOLUTE RETURN FUND (THE)	GICS Sector Code Not Applicable	###	###	###	81.1			0.0
15		RMW	R.M. WILLIAMS		###	859	###	81.1			0.0
16		ABC	ADBRI LIMITED	Materials	###	###	###	81.1			0.0
17		SRV	SERVCORP LIMITED	Real Estate Management & Development	###	9,301	###	81.1			0.0
18		SSX	SMORGON STEEL GROUP LIMITED	Materials	###	2,015,557	###	81.1			0.0
19		TAN	TANDOU LIMITED	Food	###	###	###	81.1	0.67	###	###
20		TAP	TAP OIL LIMITED	Energy	1.29	###	###	81.1			0.0
21		TBR	TRIBUNE RESOURCES LIMITED	Materials	###	###	###	81.1			0.0
22		TMT	TECHNOLOGY METALS AUSTRALIA LIMITED	Materials	###	###	###	81.1			0.0
23		VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	###	###	###	81.1			0.0
24		MGM	MACQUARIE GOODMAN MANAGEMENT LIMITED	Real Estate	###	134,342	###	81.1			0.0
25		MCC	MACARTHUR COAL LIMITED	Materials	1.21	###	###	81.1	16.31	0.8	1.5
26		MAP	MICROBA LIFE SCIENCES LIMITED	Health Care Equipment & Services	###	###	###	81.1			0.0
27		AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	###	8,885,707	###	81.1			0.0
28		CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	###	6,111,745	###	81.1	1.26	###	11.8
29		KYC	KEYCORP LIMITED	Technology Hardware & Equipment	###	###	###	81.1	0.58	6.8	###
30		EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	###	###	###	81.1			0.0
31		ETW	ETW CORPORATION LIMITED	Food Beverage & Tobacco	###	###	###	81.1	0.17		0.0
32		FPF	FLEXI PROPERTY FUND	Real Estate	###	53,161	###	81.1			0.0
33		CNB	CARNABY RESOURCES LIMITED	Materials	1.2	###	###	81.1			0.0
34		IIN	IINET LIMITED	Telecommunication Services	###	###	###	81.1	10.09	###	###
35		AIP	AMP INDUSTRIAL TRUST		###	489,028	###	81.1			0.0
36	< 35 >	AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	###	###	-0.8	###		###	-65.5
37	< 34 >	PLT	PLENTI GROUP LIMITED	Financial Services	1.24	###	###	###			0.0
38		MOF	MACQUARIE OFFICE TRUST	Real Estate	1.22	###	###	33.5	1.5		0.0
39		DOT	DEUTSCHE OFFICE TRUST	Real Estate	###	###	-0.9	33.4			0.0
40		AMH	AMCIL LIMITED	Not Applic	###	31,404	-0.9	33.2			0.0
41		GRD	GRD LIMITED	Capital Goods	###	193,053	###	33.0	0.545	###	-3.7
42	< 33 >	NVS	NOVUS PETROLEUM		###	770,294	###	###			0.0
43		DJS	DAVID JONES LIMITED	Retailing	###	###	-0.9	32.5		###	6.3
44		IWF	INTEGRATED GROUP LIMITED	Commercial Services & Supplies	###	55,679	-0.9	32.5			0.0
45	< 32 >	CDF	COMMONWEALTH DIVERSIFIED SHARE FUND	Diversified Financials	###	###	-1.0	###	0	0.0	0.0
46	< 25 >	FUN	FUNTASTIC LIMITED	Retailing	###	###	###	24.8			0.0
47	< 20 >	TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	1.2	172,166	###	19.3			0.0
48	< 15 >	AJL	AJ LUCAS GROUP LIMITED	Capital Goods	1.21	32,438	###	14.8			0.0
49		VCR	VENTRACOR LIMITED	Health Care Equipment & Services	1.21	1,232,479	###	14.8	0.41	-0.1	-14.6
50	< 14 >	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	###	###	###	13.9			0.0
51	< 8 >	SPC	SPC ARDMONA LIMITED	Food Beverage & Tobacco	###	###	###	###			0.0
52	< 5	VSL	VULCAN STEEL LIMITED	Materials	###	307,410	-6.5	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-11 01:28:42 thru 2025-05-11 01:28:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000