_{Currently Mon 25-May-12 01:34:36 AM AEST}

ASX Company Prices for Thursday 6th February 2003

91 89 88 87 86 85 84 83 82 41 40 39 38 37 34 31 27 26 21 19 16 15 14 8 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	NCM	NEWCREST MINING LIMITED	Materials	6.45	###	###	90.5			0.0
2	< 89 >	AMC	AMCOR PLC	Materials	8.2	25,273,560	###	88.5			0.0
3		QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	20,199,212	1.2	88.3			0.0
4		AGL	AGL ENERGY LIMITED	Utilities	10.59	15,248,219	1.1	###			0.0
5	< 88 >	FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	###	74,438	1.1	87.4			0.0
6	< 87 >	LNN	LION NATHAN LIMITED	Food Beverage & Tobacco	5.55	2,589,728	###	86.5	11.75	###	###
7	< 86 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	###	###	0.8	###			0.0
8		CRG	CRANE GROUP LIMITED	Capital Goods	8.75	###	###	###	10.34	0.4	20.3
9	< 85 >	GNS	GUNNS LIMITED	Materials	###	###	###	84.5	0.11	-0.4	-21.2
10		TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	25,399,458	###	84.1			0.0
11	< 84 >	TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	5.28	###	0.4	83.0			0.0
12	< 83 >	STO	SANTOS LIMITED	Energy	###	###	###	###			0.0
13	< 82 >	SMS	STAR MINERALS LIMITED	Materials	###	2,659,382	###	###			0.0
14		JUP	JUPITERS LIMITED.		###	20,625,359	0.2	###			0.0
15		ADB	ADELAIDE BANK LIMITED	Banks	7.22	723,387	###	###			0.0
16		PBL	PARABELLUM RESOURCES LIMITED	Materials	###	11,070,868	0.1	###			0.0
17		LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	10.44	2,748,002	###	81.3	21.23	###	-30.7
18		REH	REECE LIMITED	Capital Goods	###	31,750	###	81.1			0.0
19		MSF	MSF SUGAR LIMITED	Food Beverage & Tobacco	6.5	###	###	81.1	4.46	###	###
20		RMD	RESMED INC	Health Care Equipment & Services	5.53	7,875,991	###	81.1			0.0
21		RUP	RURAL PRESS LIMITED	Media	5.29	26,375	###	81.1			0.0
22		SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	###	###	###	81.1			0.0
23		HAN	HANSON PLC	Materials	7.27	###	###	81.1			0.0
24		JHX	JAMES HARDIE INDUSTRIES PLC	Materials	###	###	###	81.1			0.0
25		BKL	BLACKMORES LIMITED	Household & Personal Products	###	###	###	81.1			0.0
26		BKW	BRICKWORKS LIMITED	Materials	6.4	###	###	81.1			0.0
27		FPA	FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED	Consumer Durables & Apparel	9.5	###	###	81.1	0.29		0.0
28		CIN	CARLTON INVESTMENTS LIMITED	Not Applic	10.4	###	###	81.1			0.0
29	< 41 >	BRL	BATHURST RESOURCES LIMITED	Materials	###	14,137,309	###	###			0.0
30		ORI	ORICA LIMITED	Materials	8.79	31,137,290	###	###			0.0
31	< 40 >	CSR	CSR LIMITED	Materials	###	16,436,283	-0.3	###			0.0
32	< 39 >	CCL	COCA-COLA AMATIL LIMITED	Food	###	5,420,209	-0.4	39.0			0.0
33		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	5.28	361,653	-0.4	38.5			0.0
34		BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	###	###	###			0.0
35	< 38 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	2,120,176	###	###			0.0
36	< 37 >	WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	###	1,706,695	-0.6	36.7	9.13		0.0
37	< 34 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	284,730	###	###			0.0
38		SBC	SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED	Media	###	###	-0.9	###			0.0
39	< 31 >	TOL	TOLL HOLDINGS LIMITED	Transportation	###	###	-1.0	30.3	8.98	###	###
40	< 27 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	7.77	###	-1.6	###			0.0
41	< 26 >	WHS	WAREHOUSE GROUP LIMITED (THE	Retailing	5.8	14,625	###	25.9	2.33		0.0
42		BHP	BHP GROUP LIMITED	Materials	###	138,842,642	###	###			0.0
43	< 21 >	SUN	SUNCORP GROUP LIMITED	Insurance	10.25	###	-2.4	20.0			0.0
44	< 19 >	BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	6.43	###	-2.6	###		###	###
45	< 16 >	CML	CHASE MINING CORPORATION LIMITED	Materials	###	###	###	15.9			0.0
46	< 15 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	8.58	11,298,757	###	###			0.0
47		AQP	AQUARIUS PLATINUM LIMITED	Materials	7.54	###	###	###	0.25	###	###
48	< 14 >	AMP	AMP LIMITED	Financial Services	###	54,525,407	-3.5	###			0.0
49	< 8 >	WBB	WIDE BAY AUSTRALIA LTD	Banks	###	###	-5.1	###	5.44	###	17.0
50	< 4	DRD	DRDGOLD LIMITED	Materials	6.51	###	###	3.9			0.0
51		EQT	EQT HOLDINGS LIMITED	Financial Services	5.5	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 01:34:36 thru 2025-05-12 01:34:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000