_{Currently Sat 25-May-10 10:29:27 PM AEST}

ASX Company Prices for Thursday 6th February 2003

100 93 92 89 88 82 31 30 29 23 22 21 20 19 18 11 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AHO	AUSTRALIAN HOTEL FUND	Real Estate	0.42	2,247,531	###	99.7			0.0
2	< 93 >	ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	###	15,443	2.9	93.0	0.9		0.0
3	< 92 >	KIM	KIMBERLEY DIAMOND COMPANY NL	Materials	###	156,237	2.4	91.7			0.0
4	< 89 >	COU	COUNT FINANCIAL LIMITED	Diversified Financials	###	57,947	1.2	###	1.43	0.2	2.1
5	< 88 >	CPH	CRESO PHARMA LIMITED	Pharmaceuticals	0.485	###	1.0	###			0.0
6	< 82 >	TIF	TECHNOLOGY INVESTMENT FUND	Diversified Financials	0.46	###	###	81.1	0	###	-287.5
7		PLA	PLATINUM AUSTRALIA LIMITED	Materials	0.44	###	###	81.1		###	-22.0
8		HER	HERALD RESOURCES LIMITED	Materials	###	4,185	###	81.1	1.3	###	-5.1
9		HPL	HARTLEYS LIMITED.		###	1,440	###	81.1			0.0
10		MLB	MELBOURNE IT LIMITED	Software & Services	###	8,427	###	81.1		0.1	3.1
11		MPH	MEDILAND PHARM LIMITED	Retailing	0.425	9,775	###	81.1			0.0
12		PLL	PIEDMONT LITHIUM INC	Materials	###	###	###	81.1			0.0
13		SRA	STRATHFIELD GROUP LIMITED	Retailing	0.355	3,550	###	81.1	0	0.0	0.0
14		HBL	HEGGIES BULKHAUL LIMITED	Transportation	0.43	131,580	###	81.1			0.0
15		QPX	QPSX LIMITED	Diversified Financials	###	7,220	###	81.1			0.0
16		RPC	REPCOL LIMITED	Commercial & Professional Services	0.4	###	###	81.1	0	###	19.6
17		SDS	SDS CORPORATION LIMITED	Capital Goods	0.46	###	###	81.1			0.0
18		SKN	SKIN ELEMENTS LIMITED	Household & Personal Products	0.43	###	###	81.1			0.0
19		SOH	SOLUTION 6 HOLDINGS LIMITED	Software & Services	###	73,140	###	81.1	0	###	###
20		SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	###	828	###	81.1			0.0
21		PMP	PMP LIMITED	Commercial & Professional Services	###	370,630	###	81.1		-0.1	###
22		HOM	HOMELOANS LIMITED	Banks	0.46	52,567	###	81.1		0.1	###
23		GYM	GYMPIE GOLD LIMITED	Materials	0.43	210,331	###	81.1			0.0
24		CFS	CHIEFTAIN SECURITIES LIMITED	Diversified Financials	0.45	###	###	81.1			0.0
25		ANM	ADVANCED MAGNESIUM LIMITED	Materials	0.45	###	###	81.1	0.09	###	-45.0
26		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	###	###	81.1			0.0
27		BGN	BRESAGEN LIMITED	Pharmaceuticals	0.43	###	###	81.1			0.0
28		BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	0.44	1,149	###	81.1		###	###
29		CDK	CDK TECTONICS		0.42	###	###	81.1			0.0
30		CFI	COLONIAL FIRST STATE PRIVATE CAPITAL LIMITED	Diversified Financials	0.45	###	###	81.1			0.0
31		GDM	GREAT DIVIDE MINING LTD	Materials	0.45	###	###	81.1			0.0
32		WTP	WATPAC LIMITED	Capital Goods	0.375	1,958	###	81.1		###	###
33		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	###	55,409	###	81.1			0.0
34		CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	###	2,015	###	81.1			0.0
35	< 31 >	BPC	BURNS, PHILP & COMPANY LIMITED	Food Beverage & Tobacco	0.48	2,119,049	###	30.9			0.0
36		ASL	ANDEAN SILVER LIMITED	Materials	0.48	130,492	###	30.9			0.0
37		MST	METAL STORM LIMITED	Capital Goods	0.47	###	-1.1	30.2	0	0.0	0.0
38	< 30 >	NHL	NOVITA HEALTHCARE LIMITED	Health Care Equipment & Services	###	48,386	###	###		###	-62.1
39		DVN	DEVINE LIMITED	Real Estate	###	137,226	###	###	0.25	0.0	-10.4
40	< 29 >	BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	0.41	11,529	###	###	0.82	###	-2.6
41	< 23 >	HWT	HARVEY WORLD TRAVEL GROUP LIMITED	Consumer Services	0.47	6,548	-2.1	22.6			0.0
42	< 22 >	CGO	CPT GLOBAL LIMITED	Software & Services	0.45	3,640	-2.2	###			0.0
43	< 21 >	MPM	MPI MINES LIMITED	Materials	0.42	46,750	-2.3	###			0.0
44	< 20 >	AQA	AQUILA RESOURCES LIMITED	Materials	0.4	10,125	###	###	3.41	0.2	1.8
45	< 19 >	BNO	BIONOMICS LIMITED	Pharmaceuticals	###	8,000	###	18.2			0.0
46	< 18 >	PSA	PETSEC ENERGY LIMITED	Energy	###	64,021	###	###			0.0
47		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	###	12,045	###	###			0.0
48		IGO	IGO LIMITED	Materials	0.355	###	-2.7	17.2			0.0
49	< 11 >	ALK	ALKANE RESOURCES LIMITED	Materials	###	###	###	###			0.0
50		IHG	INTELLECT HOLDINGS LIMITED	Technology Hardware & Equipment	###	25,284	###	###	0	###	###
51	< 5	RBK	RED BACK MINING NL		0.375	274,600	-6.3	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-10 22:29:27 thru 2025-05-10 22:29:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000