Trading Results by Closing Price ranges - for Date (2003-02-11), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 25-Aug-13 02:22:32 AM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2003-02-11) Bottom

Trading Results by Closing Price ranges - for Date (2003-02-11), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		###	###	6.3	###	###	###
AVG		###	###	###	###	64,453,186	200,070,860
MAX		55	75.0	###	###	###	###
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.002 < 0.019 (0.017) Peek	54	35.2	###	###	33,883,581	###
2	0.019 < 0.042 (0.023) Peek	55	40.0	52.7	7.3	###	612,436
3	0.042 < 0.065 (0.023) Peek	51	39.2	41.2	19.6	###	###
4	0.065 < 0.097 (0.032) Peek	54	###	###	18.5	35,316,521	2,979,525
5	0.097 < 0.135 (0.038) Peek	55	27.3	###	###	###	###
6	0.135 < 0.19 (0.055) Peek	52	34.6	###	###	###	1,658,121
7	0.19 < 0.265 (0.075) Peek	53	###	54.7	###	17,015,458	###
8	0.265 < 0.39 (0.125) Peek	54	50.0	###	###	###	###
9	0.39 < 0.52 (0.130) Peek	53	45.3	45.3	###	10,934,989	5,138,195
10	0.52 < 0.77 (0.250) Peek	52	50.0	34.6	15.4	17,982,552	10,565,633
11	0.77 < 1.11 (0.340) Peek	53	32.1	45.3	###	18,996,678	18,101,223
12	1.11 < 1.45 (0.340) Peek	51	###	###	25.5	73,250,480	###
13	1.45 < 1.91 (0.460) Peek	51	###	35.3	###	28,397,174	###
14	1.91 < 2.78 (0.870) Peek	52	34.6	42.3	###	26,028,027	60,178,895
15	2.78 < 3.8 (1.020) Peek	51	###	###	###	45,705,347	148,041,125
16	3.8 < 6.14 (2.340) Peek	51	###	23.5	###	###	348,477,207
17	6.14 < 16.65 (10.510) Peek	51	###	29.4	23.5	###	###
18	16.65 < 105.501 (88.851) Peek	###	75.0	6.3	18.8	###	461,588,982
	TOTALS	###	###	###	###	1,160,157,346	3,601,275,480

Report Bottom of Page