_{Currently Fri 25-Aug-29 07:25:54 PM AEST}

ASX Company Prices for Tuesday 11th February 2003

100 99 98 81 21 17 14 13 11 8 7 3 2 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	OCO	ORIEL COMMUNICATIONS LIMITED	Software & Services	###	###	81.0	###			0.0
2	< 99 >	KLS	KELSIAN GROUP LIMITED	Transportation	###	###	###	###			0.0
3		ECU	EASTERN CORPORATION LIMITED	Energy	0.025	###	###	###	0.25	###	-0.6
4	< 98 >	UCL	UCL RESOURCES LIMITED	Materials	###	35,917	###	97.6	0.3	###	###
5	< 81 >	GPN	GREATER PACIFIC GOLD LIMITED	Materials	###	###	###	###	0	0.0	-2.4
6		GSE	GOLDSEARCH LIMITED	Materials	###	175	###	###			0.0
7		GVM	GVM METALS LIMITED	Materials	0.029	###	###	###			0.0
8		KMN	KINGS MINERALS NL	Materials	0.021	###	###	###	0.35		0.0
9		MXS	MAXIS CORPORATION		0.025	###	###	###			0.0
10		WSY	WEBSPY LIMITED	Software & Services	###	1,050	###	###	0.03		0.0
11		ORC	ORCHID CAPITAL LIMITED	Diversified Financials	0.021	420	###	###	0.05	0.0	0.0
12		GDN	GOLDEN STATE RESOURCES LIMITED	Materials	0.023	###	###	###	0.01	###	###
13		PCO	PRACOM LIMITED	Telecommunication Services	###	###	###	###			0.0
14		PPL	PUREPROFILE LTD	Media & Entertainment	0.029	464	###	###			0.0
15		RPM	RPM AUTOMOTIVE GROUP LIMITED	Automobiles & Components	0.029	2,320	###	###			0.0
16		RSN	RENISON CONSOLIDATED MINES NL	Materials	###	10,300	###	###	0	0.0	0.0
17		SCD	STANDARD CHARTERED PLC	Not Applic	###	###	###	###			0.0
18		SCE	SUNTECH ENVIRONMENTAL GROUP LIMITED	Capital Goods	0.029	4,640	###	###	0	###	###
19		ORP	ORPHEUS URANIUM LIMITED	Materials	0.022	8,344	###	###			0.0
20		ICH	INFOCHOICE LIMITED	Media	0.021	###	###	###	0.49	###	0.7
21		FLO	FLOWCOM LIMITED	Telecommunication Services	0.026	###	###	###			0.0
22		BIG	BIG UN LIMITED	Software & Services	0.022	1,320	###	###		-0.4	###
23		CMS	COMMSECURE LIMITED	Software & Services	###	370	###	###	0.04		0.0
24		CFA	CONSOLIDATED FOODS		###	###	###	###			0.0
25		CAG	CAPE RANGE LTD	Software & Services	###	###	###	###			0.0
26		ARC	ARC FUNDS LIMITED	Financial Services	###	###	###	###			0.0
27		ASU	ALPHA TECHNOLOGIES CORPORATION LIMITED	Technology Hardware & Equipment	0.027	4,050	###	###	0	###	-2.7
28		AUH	AUSTCHINA HOLDINGS LIMITED	Energy	###	###	###	###			0.0
29		BMC	BMCMEDIA LIMITED		0.022	###	###	###			0.0
30		AUY	AUIRON ENERGY		###	###	###	###			0.0
31		AWL	AWH CORPORATION LIMITED	Food Beverage & Tobacco	###	21,915	###	###	0.01		0.0
32		EHO	ECHO TECHNOLOGIES LIMITED	Software & Services	0.028	495	###	###			0.0
33		BKV	BIG KEV^S LIMITED	Household & Personal Products	###	350	###	###	0	0.0	###
34	< 21 >	HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	###	21,809	###	20.5			0.0
35	< 17 >	PNH	PINEAPPLEHEAD		###	16,013	-3.2	16.2			0.0
36		AZR	AZTEC RESOURCES LIMITED	Materials	###	###	-3.2	16.2			0.0
37	< 14 >	HLL	HILLCREST LITIGATION SERVICES LIMITED	Diversified Financials	0.026	11,925	###	13.5	0	###	###
38		QTK	QUIKTRAK NETWORKS LIMITED	Commercial & Professional Services	0.025	###	-3.8	###			0.0
39	< 13 >	AEX	ACCLAIM EXPLORATION NL	Materials	0.024	5,106	###	###	0.2	###	-0.5
40	< 11 >	KBO	KIMBERLEY OIL NL	Energy	0.022	450	-4.3	###			0.0
41		RRS	RANGE RESOURCES LIMITED	Energy	0.022	6,750	-4.3	###		###	-3.1
42	< 8 >	WMT	WESTERN METALS LIMITED	Materials	###	34,907	###	###	0	0.0	-2.7
43	< 7 >	LKO	LAKES BLUE ENERGY NL	Energy	0.027	22,372	###	###			0.0
44		BLR	BLACK RANGE MINERALS LIMITED	Energy	0.026	3,780	-7.1	6.4	0	###	###
45		AZL	ARIZONA LITHIUM LIMITED	Materials	0.026	8,349	-7.1	6.4			0.0
46		BKS	BURDEKIN PACIFIC LIMITED	Materials	0.026	###	-7.1	6.4			0.0
47	< 3 >	RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	###	515	###	###			0.0
48		MUR	MURCHISON UNITED NL	Materials	###	###	###	2.8			0.0
49		TEE	TOP END ENERGY LIMITED	Energy	###	7,608	-13.0	###			0.0
50	< 2 >	SBS	SUB-SAHARA RESOURCES NL	Materials	0.025	###	###	2.0	0.04	###	###
51		MIK	MIKOH CORPORATION LIMITED	Technology Hardware & Equipment	###	3,253	-14.3	1.5	0.04	###	-3.0
52		AIM	AI-MEDIA TECHNOLOGIES LIMITED	Commercial & Professional Services	0.023	28,691	###	###			0.0
53		ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	0.025	###	###	###			0.0
54	< 1 >	RMG	RMG LIMITED	Materials	###	3,650	###	###			0.0
55	< 0	SMO	SMC GOLD LIMITED	Materials	0.021	54,188	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 19:25:54 thru 2025-08-29 19:25:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000