_{Currently Mon 25-Sep-01 06:09:58 PM AEST}

ASX Company Prices for Tuesday 11th February 2003

99 95 91 89 81 30 29 28 27 26 19 17 15 14 13 11 10 6 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	GBR	GREAT BOULDER RESOURCES LIMITED	Materials	0.57	6,784	7.5	98.1			0.0
2	< 95 >	GDY	GEODYNAMICS LIMITED	Utilities	0.53	9,708	3.9	94.4	0.01	###	-26.5
3		MIA	MIA GROUP LIMITED	Health Care Equipment & Services	###	###	3.2	94.1	0	0.0	0.0
4	< 91 >	OXR	OXIANA LIMITED	Materials	0.54	###	1.9	90.7			0.0
5		SPX	SPENDA LIMITED	Software & Services	0.56	9,807	###	###			0.0
6		GGL	THE GRUDEN GROUP LTD	Software & Services	0.57	###	1.8	###		###	-71.3
7		GHG	GRAND HOTEL GROUP	Real Estate	0.58	###	1.8	90.1			0.0
8	< 89 >	MYO	MYOB GROUP LIMITED	Software & Services	0.72	5,542	###	###		###	###
9	< 81 >	DMY	DMY CAPITAL LIMITED	Food	0.57	###	###	###	0		0.0
10		MGE	MAGNETIC MINERALS		0.53	###	###	###	4.48		0.0
11		OSH	OIL SEARCH LIMITED	Energy	###	1,114,652	###	###			0.0
12		JRR	JULIA ROSS RECRUIT.		###	18,733	###	###			0.0
13		HCN	HEALTH COMMUNICATION NETWORK LIMITED	Health Care Equipment & Services	###	35,550	###	###			0.0
14		ECP	ECP EMERGING GROWTH LIMITED	Not Applic	0.54	###	###	###			0.0
15		PFP	PROPEL FUNERAL PARTNERS LIMITED	Consumer Services	0.75	604	###	###			0.0
16		DNX	DENX LIMITED	Health Care Equipment & Services	0.55	8,250	###	###			0.0
17		WFL	WELLFULLY LIMITED	Pharmaceuticals	0.55	###	###	###			0.0
18		MLE	MACQUARIE LEISURE TRUST GROUP	Real Estate	0.74	78,699	###	###	2.04	###	7.9
19		RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	0.53	###	###	###			0.0
20		CND	CONDOR ENERGY LIMITED	Energy	0.76	###	###	###			0.0
21		BUG	BUDERIM GROUP LIMITED	Food	###	###	###	###			0.0
22		BTE	BOTALA ENERGY LTD	Energy	0.52	9,573	###	###			0.0
23		TIM	TIMBERCORP LIMITED	Materials	0.54	###	###	###	0.04	###	7.7
24		UXC	UXC LIMITED	Software & Services	0.59	###	###	###	0.76	###	###
25		WBA	WEBSTER LIMITED	Food	0.57	31,048	###	###		0.0	###
26		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	0.7	###	###	###			0.0
27	< 30 >	ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	0.76	15,048	###	###			0.0
28		SYM	SYMBIO HOLDINGS LIMITED	Software & Services	0.74	###	###	29.2			0.0
29	< 29 >	ASB	AUSTAL LIMITED	Capital Goods	0.71	59,195	-1.4	###			0.0
30		EMP	EMPEROR ENERGY LIMITED	Energy	###	332,993	-1.4	###			0.0
31		BIR	BIR FINANCIAL LIMITED	Financial Services	###	###	-1.4	###			0.0
32		THG	THAKRAL HOLDINGS GROUP	Real Estate	###	53,161	-1.4	###	0.54	###	-17.3
33	< 28 >	AYO	AMITY OIL LIMITED	Energy	###	98,213	###	###			0.0
34		GTP	GREAT SOUTHERN LIMITED	Materials	###	###	###	27.6	0.12	-0.2	-3.2
35		ABX	ABX GROUP LIMITED	Materials	###	301,669	###	###			0.0
36	< 27 >	CSM	COSMO GOLD LIMITED	Materials	###	###	###	###			0.0
37		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	0.59	###	###	###			0.0
38	< 26 >	ARQ	ARQ GROUP LIMITED	Software & Services	0.57	111,853	-1.7	25.8	0.455		0.0
39		SRL	SUNRISE ENERGY METALS LIMITED	Materials	0.54	19,075	###	25.2			0.0
40		KZL	KAGARA LTD	Materials	0.53	134,609	-1.9	###		###	###
41		AVV	AAV LIMITED	Media	0.53	122,814	-1.9	###			0.0
42	< 19 >	PEP	PEPPER RESIDENTIAL SECURITIES TRUST NO. 39	Not Applic	0.71	42,087	-2.7	###			0.0
43	< 17 >	LCP	LOFTUS CAPITAL PARTNERS LIMITED	Diversified Financials	###	8,845	-3.2	16.2			0.0
44	< 15 >	PEM	PERILYA LIMITED	Materials	0.54	60,583	-3.6	###	0.34	0.0	0.0
45	< 14 >	AUO	AUSTRAL COAL LIMITED	Materials	0.52	58,958	###	13.5			0.0
46	< 13 >	CDR	CODRUS MINERALS LIMITED	Materials	0.73	###	-3.9	12.9			0.0
47	< 11 >	ADX	ADX ENERGY LTD	Energy	###	191,656	-4.5	10.2			0.0
48	< 10 >	NAL	NORWOOD ABBEY LIMITED	Health Care Equipment & Services	0.56	62,460	-5.1	###	5.4	###	###
49	< 6 >	DOM	DOMINION MINING LIMITED	Materials	###	###	-7.4	5.9	0	###	0.2
50		RSG	RESOLUTE MINING LIMITED	Materials	0.72	###	###	5.2			0.0
51	< 4 >	MNR	MINOTAUR RESOURCES LIMITED	Materials	0.75	###	###	3.9			0.0
52	< 2	ABI	AMBRI LIMITED	Pharmaceuticals	0.75	82,623	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-01 18:09:58 thru 2025-09-01 18:09:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000