_{Currently Thu 25-Aug-14 07:39:12 AM AEST}

ASX Company Prices for Tuesday 11th February 2003

100 99 98 97 96 95 93 92 81 25 24 23 22 13 12 10 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	EQX	EQUATORIAL RESOURCES LIMITED	Materials	0.2	648	###	###			0.0
2		LAK	LAKE TECHNOLOGY LIMITED	Technology Hardware & Equipment	###	18,375	18.8	99.6			0.0
3	< 99 >	SHG	SINGULAR HEALTH GROUP LTD	Health Care Equipment & Services	0.22	49,350	###	98.8			0.0
4		AEN	AERAMENTUM RESOURCES LIMITED	Materials	0.26	11,250	###	98.5	0.2		0.0
5	< 98 >	SMX	STRATA MINERALS LIMITED	Materials	0.23	19,021	7.0	###			0.0
6	< 97 >	IWL	IWL LIMITED	Diversified Financials	0.2	18,830	###	###			0.0
7	< 96 >	NHR	NATIONAL HIRE GROUP LIMITED	Capital Goods	0.23	11,084	4.5	###	3.74	###	1.3
8	< 95 >	AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	0.25	47,975	###	94.8			0.0
9		GRR	GRANGE RESOURCES LIMITED	Materials	0.25	47,775	###	94.8			0.0
10		GGN	GALLERY GOLD LIMITED	Materials	0.26	17,850	###	###			0.0
11	< 93 >	VOY	VOYAGER ENERGY LIMITED	Energy	0.2	20,738	###	93.0			0.0
12		ARL	ARDEA RESOURCES LIMITED	Materials	0.22	###	2.3	###			0.0
13	< 92 >	AIE	AUTODOM LIMITED	Automobile & Components	###	193,603	2.2	91.9	0.08	###	-4.7
14	< 81 >	LAU	LINDSAY AUSTRALIA LIMITED	Transportation	###	1,175	###	###			0.0
15		AAT	AAT CORPORATION LIMITED	Technology Hardware & Equipment	###	###	###	###		###	9.5
16		KLM	KLM GROUP LTD	Technology Hardware & Equipment	###	###	###	###	0.46	0.0	11.0
17		KAZ	KAZ GROUP LIMITED		###	32,589	###	###			0.0
18		MAH	MACMAHON HOLDINGS LIMITED	Materials	###	###	###	###			0.0
19		REA	REA GROUP LTD	Media & Entertainment	0.25	425	###	###			0.0
20		QGC	QUEENSLAND GAS COMPANY LIMITED	Energy	###	###	###	###	0	0.3	###
21		RCR	RINCON RESOURCES LIMITED	Materials	0.225	10,913	###	###			0.0
22		RKN	RECKON LIMITED	Software & Services	0.22	###	###	###			0.0
23		TBC	TRIBECA LEARNING LIMITED	Consumer Services	0.22	###	###	###			0.0
24		TER	TERRACOM LIMITED	Energy	0.2	###	###	###			0.0
25		THX	THUNDELARRA LIMITED	Materials	0.26	728	###	###		###	-32.5
26		TNL	TOLHURST GROUP LIMITED	Diversified Financials	0.2	###	###	###	0.315	0.0	15.9
27		VIT	VITURA HEALTH LIMITED	Health Care Equipment & Services	0.2	827	###	###			0.0
28		JET	JETSET TRAVELWORLD LTD	Consumer Services	0.225	5,625	###	###	0.43	###	5.6
29		VTI	VISIONEERING TECHNOLOGIES INC	Health Care Equipment & Services	0.23	221,304	###	###			0.0
30		JAM	JAM DEVELOPMENT CAPITAL LIMITED	Diversified Financials	###	950	###	###			0.0
31		AQT	ALIQUOT ASSET		0.23	5,750	###	###			0.0
32		BMX	BEMAX RESOURCES LIMITED	Materials	###	28,853	###	###			0.0
33		EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	0.2	###	###	###			0.0
34		FPG	FOREST PLACE GROUP LIMITED	Real Estate	0.25	31,987	###	###	1.85	0.4	###
35		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	0.22	###	###	###			0.0
36		FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	0.25	###	###	###			0.0
37		AMB	AMBITION GROUP LIMITED	Commercial & Professional Services	0.25	17,750	###	###	0.1		0.0
38		AHT	AUSTRALIAN HERITAGE		0.25	875	###	###			0.0
39		AES	ADVANCED ENERGY SYSTEMS LIMITED	Real Estate	0.21	###	###	###			0.0
40		GTA	GLOBAL TECHNOLOGY		0.21	1,680	###	###			0.0
41		HLX	HELIX RESOURCES LIMITED	Materials	0.22	220	###	###			0.0
42		BDG	BLACK DRAGON GOLD CORP	Materials	0.26	68,085	###	###			0.0
43	< 25 >	ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	0.26	###	-1.9	24.2		###	###
44	< 24 >	LOK	LOOKSMART LIMITED	Software & Services	0.245	1,882,245	###	23.3			0.0
45	< 23 >	IRN	INDOPHIL RESOURCES NL	Materials	0.225	3,413	-2.2	22.2	0.29	0.0	0.0
46	< 22 >	BSG	BOLNISI GOLD NL	Materials	0.21	###	-2.3	###			0.0
47	< 13 >	SRI	SIPA RESOURCES LIMITED	Materials	0.245	158,225	-3.9	###			0.0
48		EMS	EASTERN METALS LIMITED	Materials	0.24	13,696	###	###			0.0
49	< 12 >	IRI	INTEGRATED RESEARCH LIMITED	Software & Services	0.23	###	###	11.7			0.0
50		GBG	GINDALBIE METALS LTD	Materials	0.225	###	-4.3	11.1		###	-225.0
51	< 10 >	GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	0.2	###	###	###			0.0
52		FXR	FOX RESOURCES LIMITED	Materials	###	###	###	9.5		###	###
53	< 5	MRM	MMA OFFSHORE LIMITED	Energy	###	3,285	-8.9	4.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 07:39:12 thru 2025-08-14 07:39:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000