Trading Results by Closing Price ranges - for Date (2003-03-07), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 25-Aug-16 02:20:20 PM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2003-03-07) Bottom

Trading Results by Closing Price ranges - for Date (2003-03-07), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		27	19.6	14.8	###	6,326,154	354,615
AVG		101	38.0	###	20.3	###	186,124,843
MAX		57	###	###	###	60,007,144	###
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.002 < 0.025 (0.023) Peek	52	###	###	###	38,412,473	354,615
2	0.025 < 0.048 (0.023) Peek	51	19.6	###	###	###	1,086,913
3	0.048 < 0.074 (0.026) Peek	51	29.4	45.1	25.5	19,104,823	###
4	0.074 < 0.105 (0.031) Peek	55	###	45.5	###	9,404,325	812,980
5	0.105 < 0.145 (0.040) Peek	52	###	67.3	###	17,737,753	2,136,185
6	0.145 < 0.205 (0.060) Peek	57	###	50.9	###	###	###
7	0.205 < 0.3 (0.095) Peek	51	###	###	###	6,326,154	1,521,815
8	0.3 < 0.445 (0.145) Peek	53	41.5	###	###	###	2,686,862
9	0.445 < 0.6 (0.155) Peek	52	###	32.7	###	###	###
10	0.6 < 0.93 (0.330) Peek	51	27.5	54.9	###	13,983,476	10,776,451
11	0.93 < 1.21 (0.280) Peek	51	###	###	19.6	###	26,500,602
12	1.21 < 1.69 (0.480) Peek	51	###	39.2	11.8	46,636,855	###
13	1.69 < 2.28 (0.590) Peek	52	###	###	###	23,952,550	###
14	2.28 < 3.33 (1.050) Peek	51	###	21.6	25.5	42,695,357	130,768,579
15	3.33 < 5.06 (1.730) Peek	51	39.2	23.5	###	###	###
16	5.06 < 10.99 (5.930) Peek	51	###	21.6	21.6	60,007,144	479,498,960
17	10.99 < 105.701 (94.711) Peek	27	###	14.8	###	###	###
	TOTALS	###	###	41.8	###	894,959,540	###

Report Bottom of Page