_{Currently Sun 25-Aug-24 11:59:24 PM AEST}

ASX Company Prices for Friday 7th March 2003

99 98 97 94 93 92 80 17 16 14 13 12 7 6 5 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	MAR	MALACHITE RESOURCES LIMITED	Materials	###	4,688	###	98.5			0.0
2	< 98 >	VOY	VOYAGER ENERGY LIMITED	Energy	###	###	6.3	###			0.0
3	< 97 >	VHL	VIRAX HOLDINGS LIMITED	Pharmaceuticals & Biotechnology	###	5,533	5.9	###	0.01	0.0	0.0
4	< 94 >	AUN	AURUMIN LIMITED	Materials	0.155	37,050	###	93.2			0.0
5		HRT	HARTEC LIMITED		###	###	3.2	93.1			0.0
6	< 93 >	BKR	BROADCAST PRODUCTION SERVICES LIMITED	Media	###	9,588	3.1	92.7	0.4	###	###
7		GBP	GLOBAL PETROLEUM LIMITED	Energy	###	###	###	92.4	0.04		0.0
8		IWL	IWL LIMITED	Diversified Financials	###	6,784	###	92.4			0.0
9		RAC	RACE ONCOLOGY LTD	Pharmaceuticals	0.175	76,021	2.9	92.1			0.0
10	< 92 >	PSV	PERSEVERANCE CORPORATION LIMITED	Materials	###	###	2.9	91.8			0.0
11		ARL	ARDEA RESOURCES LIMITED	Materials	0.185	151,516	2.8	###			0.0
12	< 80 >	AES	ADVANCED ENERGY SYSTEMS LIMITED	Real Estate	###	###	###	79.7			0.0
13		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	###	11,680	###	79.7			0.0
14		AXM	APEX MINERALS NL	Materials	###	###	###	79.7		-0.4	###
15		LOK	LOOKSMART LIMITED	Software & Services	###	890,661	###	79.7			0.0
16		AQT	ALIQUOT ASSET		###	309	###	79.7			0.0
17		MPD	MILLEPEDE INTERNATIONAL LIMITED	Materials	0.175	###	###	79.7	0	0.0	0.0
18		MTD	METROLAND AUSTRALIA LIMITED	Real Estate	0.175	8,750	###	79.7			0.0
19		PSD	PSIVIDA LIMITED	Pharmaceuticals	###	27,214	###	79.7			0.0
20		PRM	PROMINENCE ENERGY LIMITED	Energy	###	###	###	79.7			0.0
21		KLM	KLM GROUP LTD	Technology Hardware & Equipment	###	###	###	79.7	0.46	0.0	11.0
22		SFD	SANFORD LIMITED		0.2	###	###	79.7			0.0
23		SLV	SYLVANIA RESOURCES LIMITED	Materials	0.155	3,875	###	79.7	1.13	-3.5	###
24		TAS	TASMAN RESOURCES LTD	Materials	###	###	###	79.7			0.0
25		TBC	TRIBECA LEARNING LIMITED	Consumer Services	###	###	###	79.7			0.0
26		ANY	AUSTRALIA NET.COM		###	680	###	79.7			0.0
27		VIT	VITURA HEALTH LIMITED	Health Care Equipment & Services	0.2	###	###	79.7			0.0
28		LAK	LAKE TECHNOLOGY LIMITED	Technology Hardware & Equipment	###	720	###	79.7			0.0
29		LEL	LITHIUM ENERGY LIMITED	Materials	0.2	1,180	###	79.7			0.0
30		JAK	JACKSON MINERALS LIMITED	Materials	###	###	###	79.7	0.175	0.0	###
31		AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	###	###	###	79.7			0.0
32		IRN	INDOPHIL RESOURCES NL	Materials	0.2	###	###	79.7	0.29	0.0	0.0
33		INO	INNOVONICS LIMITED	Software & Services	###	###	###	79.7			0.0
34		HLX	HELIX RESOURCES LIMITED	Materials	###	1,080	###	79.7			0.0
35		BSA	BSA LIMITED	Commercial & Professional Services	0.155	368	###	79.7			0.0
36		CCH	CLUB CROCODILE HOLDINGS LIMITED	Consumer Services	0.155	1,085	###	79.7			0.0
37		GRN	GRAVITY DIAMONDS LIMITED	Materials	0.2	###	###	79.7			0.0
38		CID	CITADEL POOLED DEVELOPMENT LIMITED	Diversified Financials	0.155	###	###	79.7			0.0
39		GML	GATEWAY MINING LIMITED	Materials	###	7,313	###	79.7			0.0
40		CVI	CVI ENERGY CORPORATION LIMITED	Energy	###	###	###	79.7	600000	###	-4.0
41	< 17 >	EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	0.2	11,623	###	16.1			0.0
42		GRT	GARRATT^S LIMITED	Consumer Services	0.2	1,721	###	16.1			0.0
43	< 16 >	GBG	GINDALBIE METALS LTD	Materials	###	43,664	###	15.4		###	###
44		RNG	RANGE RIVER GOLD LIMITED	Materials	0.185	1,875	###	###	0.03	###	-18.5
45		SHG	SINGULAR HEALTH GROUP LTD	Health Care Equipment & Services	0.185	4,688	###	###			0.0
46		BSG	BOLNISI GOLD NL	Materials	0.185	###	###	###			0.0
47	< 14 >	SPP	SOUTHERN PACIFIC PETROLEUM NL	Energy	0.175	43,348	-2.8	###	0.018	0.0	-70.0
48		PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	###	###	-2.9	13.1			0.0
49	< 13 >	AXN	ALLIANCE NICKEL LIMITED	Materials	###	28,450	###	###			0.0
50	< 12 >	CTO	CITIGOLD CORPORATION LIMITED	Materials	0.145	34,530	###	11.4			0.0
51		TIR	TITAN RESOURCES LIMITED	Materials	0.145	###	###	11.4			0.0
52	< 7 >	RCR	RINCON RESOURCES LIMITED	Materials	0.2	3,783	###	###			0.0
53		CLE	CYCLONE METALS LIMITED	Materials	0.185	91,943	-5.1	###			0.0
54	< 6 >	GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	0.175	266,864	###	###			0.0
55	< 5 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	###	42,077	-6.3	###			0.0
56	< 4 >	AIE	AUTODOM LIMITED	Automobile & Components	0.185	###	###	###	0.08	###	-3.7
57	< 3	MRM	MMA OFFSHORE LIMITED	Energy	###	9,393	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 23:59:24 thru 2025-08-24 23:59:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000