_{Currently Thu 25-Aug-28 04:04:29 AM AEST}

ASX Company Prices for Friday 7th March 2003

99 96 95 93 92 88 87 80 28 27 25 24 18 17 14 13 12 11 8 7 6 5 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	VRI	VERILUMA LIMITED	Software & Services	###	20,440	8.6	###		###	-47.5
2	< 96 >	CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	###	10,618	5.1	95.9			0.0
3		BIC	BIRON APPAREL LIMITED	Retailing	###	###	###	95.5		###	-3.2
4	< 95 >	WTP	WATPAC LIMITED	Capital Goods	0.385	23,336	4.1	94.3		###	-1.2
5	< 93 >	RBK	RED BACK MINING NL		###	5,480	2.9	92.1			0.0
6	< 92 >	ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	###	2.8	###			0.0
7		ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	###	###	###	91.3			0.0
8		QPX	QPSX LIMITED	Diversified Financials	###	5,190	###	91.3			0.0
9	< 88 >	IGO	IGO LIMITED	Materials	0.345	19,009	1.5	87.5			0.0
10		BGN	BRESAGEN LIMITED	Pharmaceuticals	###	3,450	1.4	###			0.0
11	< 87 >	ALK	ALKANE RESOURCES LIMITED	Materials	###	38,368	###	86.9			0.0
12		SOH	SOLUTION 6 HOLDINGS LIMITED	Software & Services	###	199,578	###	###	0	###	-1.7
13	< 80 >	MXI	MAXIPARTS LIMITED	Capital Goods	###	###	###	79.7			0.0
14		KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	###	79.7	0.048		0.0
15		NHL	NOVITA HEALTHCARE LIMITED	Health Care Equipment & Services	###	17,263	###	79.7		###	-54.3
16		MCR	MINCOR RESOURCES NL	Materials	###	###	###	79.7			0.0
17		MLB	MELBOURNE IT LIMITED	Software & Services	###	8,772	###	79.7		0.1	###
18		HBL	HEGGIES BULKHAUL LIMITED	Transportation	###	2,181	###	79.7			0.0
19		PMP	PMP LIMITED	Commercial & Professional Services	0.44	29,196	###	79.7		-0.1	###
20		PSA	PETSEC ENERGY LIMITED	Energy	###	###	###	79.7			0.0
21		YSL	YORK GROUP LIMITED	Capital Goods	###	4,080	###	79.7			0.0
22		CLX	CTI LOGISTICS LIMITED	Transportation	###	30,419	###	79.7			0.0
23		SKN	SKIN ELEMENTS LIMITED	Household & Personal Products	0.43	2,150	###	79.7			0.0
24		COU	COUNT FINANCIAL LIMITED	Diversified Financials	0.4	103,926	###	79.7	1.43	0.2	2.0
25		MPM	MPI MINES LIMITED	Materials	0.4	###	###	79.7			0.0
26		WSA	WESTERN AREAS LIMITED	Materials	###	193,382	###	79.7			0.0
27		BIT	BIOTRON LIMITED	Pharmaceuticals	###	###	###	79.7			0.0
28		AQA	AQUILA RESOURCES LIMITED	Materials	###	2,966	###	79.7	3.41	0.2	1.7
29		AHO	AUSTRALIAN HOTEL FUND	Real Estate	###	6,586	###	79.7			0.0
30		AGX	AGENIX LIMITED	Technology Hardware & Equipment	###	###	###	79.7			0.0
31		MPH	MEDILAND PHARM LIMITED	Retailing	0.41	9,020	###	79.7			0.0
32	< 28 >	ANM	ADVANCED MAGNESIUM LIMITED	Materials	0.41	51,439	###	27.0	0.09	###	-41.0
33	< 27 >	TIF	TECHNOLOGY INVESTMENT FUND	Diversified Financials	0.4	18,636	###	###	0	###	-250.0
34	< 25 >	BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	0.345	7,642	-1.4	###	0.82	###	###
35	< 24 >	IHG	INTELLECT HOLDINGS LIMITED	Technology Hardware & Equipment	###	19,772	###	23.4	0	###	###
36		HJB	HJB CORPORATION LIMITED	Commercial & Professional Services	###	3,025	###	###			0.0
37	< 18 >	GRO	GROPEP LIMITED	Pharmaceuticals	0.44	16,020	-2.2	17.9			0.0
38		CLO	CLOUGH LIMITED	Capital Goods	0.425	68,662	###	###	1.47	###	4.7
39	< 17 >	GYM	GYMPIE GOLD LIMITED	Materials	###	###	-2.4	16.8			0.0
40		AFC	ALLIANCE FINANCE CORPORATION LIMITED	Diversified Financials	0.41	###	-2.4	###			0.0
41	< 14 >	GDM	GREAT DIVIDE MINING LTD	Materials	###	13,961	-2.8	###			0.0
42	< 13 >	BPT	BEACH ENERGY LIMITED	Energy	###	###	-3.2	###			0.0
43	< 12 >	PLL	PIEDMONT LITHIUM INC	Materials	###	5,643	-3.2	11.9			0.0
44	< 11 >	AML	AEON METALS LIMITED	Materials	###	88,091	-3.5	10.7			0.0
45	< 8 >	CFI	COLONIAL FIRST STATE PRIVATE CAPITAL LIMITED	Diversified Financials	0.41	43,352	-4.7	7.3			0.0
46		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	###	16,763	-4.7	7.2			0.0
47	< 7 >	KIM	KIMBERLEY DIAMOND COMPANY NL	Materials	###	###	-5.1	###			0.0
48	< 6 >	ETR	ENTYR LIMITED	Commercial & Professional Services	###	2,880	###	###			0.0
49		ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	###	###	###	5.1	0.9		0.0
50	< 5 >	OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	###	###	-6.3	###			0.0
51	< 2 >	MST	METAL STORM LIMITED	Capital Goods	###	51,345	-9.9	###	0	0.0	0.0
52		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	0.43	41,493	###	1.0			0.0
53	< 1	TAW	TAWANA RESOURCES NL	Materials	0.44	###	-17.0	###		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 04:04:29 thru 2025-08-28 04:04:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000