_{Currently Thu 25-Aug-28 07:33:06 AM AEST}

ASX Company Prices for Friday 7th March 2003

95 93 91 90 88 87 86 85 84 83 82 81 80 38 37 36 35 29 28 27 22 19 16 14 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	BLD	BORAL LIMITED	Materials	4.54	8,724,431	###	95.0			0.0
2	< 93 >	CXP	CORPORATE EXPRESS AUSTRALIA LIMITED	Commercial & Professional Services	###	611,463	2.9	###	4.9735	###	###
3	< 91 >	BWA	BANK OF WESTERN AUST		###	###	###	###			0.0
4	< 90 >	CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	###	###	###	###			0.0
5	< 88 >	COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	###	12,037	###	###			0.0
6	< 87 >	ORG	ORIGIN ENERGY LIMITED	Utilities	4.24	5,741,356	###	86.2			0.0
7	< 86 >	CPB	CAMPBELL BROTHERS LIMITED	Commercial & Professional Services	4.45	10,886	###	###	51.14	2.5	1.8
8	< 85 >	NEM	NEWMONT CORPORATION	Materials	4.4	###	###	###			0.0
9	< 84 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	###	159,673	0.8	###			0.0
10	< 83 >	TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	###	2,449,569	###	82.8	2.68	0.0	0.0
11		FGL	FRUGL GROUP LIMITED	Software & Services	###	###	0.5	###			0.0
12		SPT	SPLITIT PAYMENTS LTD	Financial Services	4.22	###	0.5	###			0.0
13	< 82 >	UTB	UNITAB LIMITED	Consumer Services	4.72	604,060	0.4	###			0.0
14		RMD	RESMED INC	Health Care Equipment & Services	###	###	###	###			0.0
15	< 81 >	WMR	WMC RESOURCES LIMITED	Materials	3.74	14,425,693	###	###	0	1.1	###
16		MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	###	3,789,341	0.2	80.7			0.0
17		AWC	ALUMINA LIMITED	Materials	4.21	9,607,742	###	###			0.0
18		SAQ	SYDNEY ATTRACTIONS GROUP LIMITED	Consumer Services	4.5	###	0.2	80.4			0.0
19		SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
20	< 80 >	ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	###	###	###	79.7			0.0
21		BRS	BROADSPECTRUM LIMITED	Commercial Services & Supplies	###	1,000,894	###	79.7	1.29	###	25.6
22		WHS	WAREHOUSE GROUP LIMITED (THE	Retailing	5	###	###	79.7	2.33		0.0
23		TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	4.8	###	###	79.7			0.0
24		TCL	TRANSURBAN GROUP	Transportation	###	3,957,521	###	79.7			0.0
25		SSS	SAM^S SEAFOOD HOLDINGS LIMITED	Food & Staples Retailing	3.5	30,044	###	79.7	0	0.0	###
26		SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	4.85	###	###	79.7			0.0
27		SHV	SELECT HARVESTS LIMITED	Food	3.45	10,350	###	79.7			0.0
28		SDI	SDI LIMITED	Health Care Equipment & Services	###	###	###	79.7			0.0
29		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	3.85	11,550	###	79.7			0.0
30		MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	###	###	79.7			0.0
31		OMI	OMI HOLDINGS LIMITED	Health Care Equipment & Services	3.42	13,680	###	79.7		###	-171.0
32	< 38 >	PPX	PAPERLINX LIMITED	Capital Goods	###	###	###	37.6	0.04	###	-26.2
33		ALN	ALINTA LIMITED	Utilities	4.2	###	###	###			0.0
34		ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	260,274	###	###			0.0
35		CEP	CENTRO PROPERTIES GROUP	Real Estate	3.74	3,409,556	###	37.2	0	###	###
36		ALS	ALESCO CORPORATION LIMITED	Capital Goods	3.72	###	###	###	1.15	###	23.3
37	< 37 >	PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	3.58	1,285,179	-0.3	36.9		###	210.6
38		AWB	AWB LIMITED	Food & Staples Retailing	3.49	###	-0.3	###	1.505	-6.7	###
39	< 36 >	BIL	BRAMBLES INDUSTRIES LIMITED	Commercial Services & Supplies	4.28	###	###	###			0.0
40	< 35 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	###	###	###	###			0.0
41		NFD	NATIONAL FOODS LIMITED	Food Beverage & Tobacco	###	347,069	###	34.4	0	###	15.4
42	< 29 >	SEV	SEVEN NETWORK LIMITED	Media	3.78	###	-1.0	###	7.41	2.5	1.5
43	< 28 >	CYG	COVENTRY GROUP LIMITED	Capital Goods	4.43	205,837	###	###			0.0
44		MGW	MCGUIGAN SIMEON WINES LIMITED	Food Beverage & Tobacco	4.27	68,053	-1.2	###			0.0
45	< 27 >	SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	26.9			0.0
46	< 22 >	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	3.86	410,479	-1.8	###			0.0
47		APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	4.82	###	###	21.3			0.0
48	< 19 >	PBB	PACIFICA GROUP LIMITED	Automobile & Components	###	1,257,199	###	18.6	1.5	-1.7	###
49	< 16 >	NUF	NUFARM LIMITED	Materials	3.57	871,577	-2.5	###			0.0
50	< 14 >	ILU	ILUKA RESOURCES LIMITED	Materials	3.75	2,857,185	-2.9	13.5			0.0
51	< 4	TRG	TREASURY GROUP LIMITED	Diversified Financials	4	20,750	-7.0	###	12.17	0.3	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 07:33:06 thru 2025-08-28 07:33:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000