Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Jun-15 01:21:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2003-03-19), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2003-03-19)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2003-03-19), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 15.8 ### ### ### ###
AVG ### 26.5 42.9 30.7 66,948,167 230,052,978
MAX 57 ### ### 50.0 78,135,526 678,762,876
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.025 (0.023) Peek 55 21.8 ### ### 45,318,656 ###
2 0.025 < 0.046 (0.021) Peek 56 ### 50.0 21.4 ### ###
3 0.046 < 0.072 (0.026) Peek 51 19.6 ### 23.5 34,907,628 ###
4 0.072 < 0.11 (0.038) Peek 57 15.8 ### 24.6 20,447,582 ###
5 0.11 < 0.16 (0.050) Peek 51 21.6 ### 19.6 9,612,925 1,319,995
6 0.16 < 0.22 (0.060) Peek 51 23.5 54.9 21.6 ### 2,974,224
7 0.22 < 0.33 (0.110) Peek 54 27.8 35.2 ### ### 1,509,762
8 0.33 < 0.485 (0.155) Peek 54 ### ### 22.2 7,693,975 3,112,361
9 0.485 < 0.71 (0.225) Peek 51 21.6 ### 25.5 19,914,522 ###
10 0.71 < 1.03 (0.320) Peek 51 29.4 ### 27.5 ### ###
11 1.03 < 1.33 (0.300) Peek 51 19.6 ### ### 63,772,922 ###
12 1.33 < 1.81 (0.480) Peek 52 25.0 34.6 40.4 58,536,889 ###
13 1.81 < 2.6 (0.790) Peek 51 19.6 ### 29.4 24,612,822 ###
14 2.6 < 3.52 (0.920) Peek 51 35.3 25.5 39.2 ### 187,618,842
15 3.52 < 5.33 (1.810) Peek 51 ### ### ### 78,135,526 ###
16 5.33 < 16.25 (10.920) Peek 51 39.2 ### 45.1 73,361,571 678,762,876
17 16.25 < 105.251 (89.001) Peek ### 31.3 18.8 50.0 ### 511,224,632
TOTALS ### 26.5 ### 30.7 ### 3,910,900,624

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 01:21:34 thru 2024-06-15 01:21:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000