_{Currently Wed 25-Oct-08 01:01:22 PM AEDT}

ASX Company Prices for Wednesday 19th March 2003

98 90 89 87 86 85 81 80 75 74 73 70 24 20 18 17 16 15 13 12 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	CST	CASTILE RESOURCES LTD	Materials	###	151,950	13.4	###			0.0
2	< 90 >	POF	PROGRESS 2022-2 TRUST	Not Applic	###	###	###	89.7			0.0
3		IOC	INTEROIL CORPORATION	Energy	1.4	32,244	###	###	0	###	###
4	< 89 >	TRY	TROY RESOURCES LIMITED	Materials	1.7	###	###	###			0.0
5	< 87 >	TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	1.45	7,651	###	86.9			0.0
6	< 86 >	CHY	CARTER HOLT HARVEY LIMITED	Materials	###	26,710	###	###			0.0
7		OST	ONESTEEL LIMITED	Materials	###	1,800,119	2.4	85.3	0.73	###	###
8		IAS	INTERNATIONAL ALL SPORTS LIMITED	Consumer Services	1.74	123,741	2.4	85.2	0.58	0.0	###
9	< 85 >	TEM	TEMPEST MINERALS LIMITED	Materials	1.47	###	2.1	###			0.0
10	< 81 >	MIM	M.I.M. HOLDINGS LTD		1.47	###	1.4	###			0.0
11		MGI	MACQUARIE GOODMAN INDUSTRIAL TRUST	Real Estate	1.53	###	1.3	###			0.0
12		CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	1.54	###	###	80.2			0.0
13	< 80 >	DIT	DEUTSCHE INDUSTRIAL TRUST	Real Estate	1.7	###	###	###			0.0
14	< 75 >	AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	###	135,943	0.7	74.4		###	-69.5
15		HPX	HPAL LIMITED	Software & Services	1.47	###	0.7	###			0.0
16	< 74 >	DVC	DCA GROUP LIMITED	Health Care Equipment & Services	1.5	###	0.7	74.0			0.0
17		SGX	SINO GOLD MINING LIMITED	Materials	1.55	###	0.6	73.7	8.09	###	###
18		ART	AIRTASKER LIMITED	Media & Entertainment	###	17,862,496	###	73.2			0.0
19		IIF	ING INDUSTRIAL FUND	Real Estate	###	6,984,809	###	73.2	0.535	###	###
20	< 73 >	CDC	CHINA DAIRY CORPORATION LIMITED	Food	1.7	###	###	###		###	26.6
21		ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	1.76	4,242,585	0.6	72.7			0.0
22	< 70 >	MCW	MACQUARIE COUNTRYWIDE TRUST	Real Estate	###	2,977,713	###	69.3	2		0.0
23		WAM	WAM CAPITAL LIMITED	Not Applic	###	###	###	69.3			0.0
24		SGW	SONS OF GWALIA LIMITED	Materials	1.41	858,525	###	69.3			0.0
25		PRG	PRL GLOBAL LTD	Materials	1.8	###	###	69.3			0.0
26		PLF	PRIMELIFE CORPORATION LIMITED	Real Estate	1.58	21,077	###	69.3			0.0
27		CDX	CARDIEX LIMITED	Health Care Equipment & Services	1.55	504	###	69.3			0.0
28		OFM	OFM INVESTMENT GROUP LIMITED	Diversified Financials	1.56	###	###	69.3			0.0
29		MRL	MAYUR RESOURCES LIMITED	Materials	1.78	497,266	###	69.3			0.0
30		WOR	WORLEY LIMITED	Capital Goods	1.7	###	###	69.3			0.0
31		MAG	MAGMATIC RESOURCES LIMITED	Materials	###	2,745	###	69.3			0.0
32		IGP	INVESTOR GROUP LIMITED	Diversified Financials	1.73	20,510	###	69.3			0.0
33		FKP	FKP PROPERTY GROUP	Real Estate	1.56	673,072	###	69.3	2.08	-0.4	-3.7
34		GMF	GPT METRO OFFICE FUND	Real Estate	###	1,821,186	###	69.3		0.4	4.1
35		HWI	HOUSEWARES INTERNATIONAL LIMITED	Retailing	1.7	###	###	69.3			0.0
36		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	1.72	5,862	###	69.3			0.0
37		GPG	GUINNESS PEAT GROUP PLC	Consumer Durables & Apparel	###	28,980	###	69.3	0.43		0.0
38		IPH	IPH LIMITED	Commercial & Professional Services	1.75	###	###	69.3			0.0
39		LCO	LEGALCO LIMITED	Commercial Services & Supplies	1.4	###	###	69.3	0	0.0	-97.2
40	< 24 >	RIC	RIDLEY CORPORATION LIMITED	Food	1.46	###	-0.7	###			0.0
41	< 20 >	GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	1.8	61,913	###	###			0.0
42		FFL	FOUNDERS FIRST LIMITED	Food	1.78	21,399	###	###			0.0
43	< 18 >	ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	1.42	###	-1.4	###	4.48	###	###
44	< 17 >	FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	###	###	###	16.9			0.0
45		TAP	TAP OIL LIMITED	Energy	###	47,559	-1.4	###			0.0
46	< 16 >	CMI	CMI LIMITED	Capital Goods	###	###	###	15.5		###	###
47	< 15 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	###	-2.1	14.2			0.0
48	< 13 >	CEQ	CENTRAL EQUITY LIMITED	Real Estate	###	50,554	-2.4	###			0.0
49		TOR	TORQUE METALS LIMITED	Materials	1.56	72,601	###	12.8			0.0
50	< 12 >	MGM	MACQUARIE GOODMAN MANAGEMENT LIMITED	Real Estate	###	142,177	-2.9	11.4			0.0
51		LHG	LIHIR GOLD LIMITED	Materials	###	###	-2.9	11.0			0.0
52	< 9	NEV	NEVERFAIL		1.58	1,231,354	-3.7	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-08 13:01:22 thru 2025-10-08 13:01:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000