_{Currently Wed 25-Oct-01 12:35:06 PM AEST}

ASX Company Prices for Wednesday 19th March 2003

100 99 97 70 8 7 6 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MCL	MIGHTY CRAFT LIMITED	Consumer Services	###	1,650	###	###			0.0
2		SRT	STRATA INVESTMENT HOLDINGS PLC	Materials	###	750	###	99.9			0.0
3		BMC	BMCMEDIA LIMITED		###	###	###	###			0.0
4		STT	STRATA MINING CORPORATION LIMITED	Materials	###	###	###	99.2			0.0
5	< 99 >	QTK	QUIKTRAK NETWORKS LIMITED	Commercial & Professional Services	0.023	###	###	98.5			0.0
6		QTL	QUADTEL LIMITED		###	15,675	14.3	98.1			0.0
7	< 97 >	ICH	INFOCHOICE LIMITED	Media	0.022	###	###	###	0.49	###	###
8		WTE	WEDGETAIL MINING LIMITED	Materials	###	24,601	###	###			0.0
9		SYG	SYNERGY EQUITIES GROUP LIMITED	Software & Services	###	742	###	96.2	0.011	###	###
10		NHM	NEW HOLLAND MINING LIMITED	Materials	###	###	###	96.2			0.0
11	< 70 >	VNA	VOICENET (AUST)		###	28	###	69.3			0.0
12		OPM	OPTUM HEALTH LIMITED	Health Care Equipment & Services	###	###	###	69.3			0.0
13		MIC	MICHELAGO LIMITED	Materials	###	3,089	###	69.3			0.0
14		MJN	MAJESTIC RESOURCES.		###	1,286	###	69.3			0.0
15		MXA	MAXE-TEC AUSTRALIA LIMITED	Media	###	280	###	69.3			0.0
16		MXS	MAXIS CORPORATION		0.021	63	###	69.3			0.0
17		PNO	PHARMANET GROUP LIMITED	Pharmaceuticals	###	###	###	69.3			0.0
18		ORC	ORCHID CAPITAL LIMITED	Diversified Financials	0.021	###	###	69.3	0.05	0.0	0.0
19		TKG	TAKORADI LIMITED	Materials	###	###	###	69.3			0.0
20		PRE	PACRIM ENERGY LIMITED	Materials	###	3,350	###	69.3	0	0.0	0.0
21		LGO	LONGREACH OIL LIMITED	Energy	###	###	###	69.3		###	###
22		WSY	WEBSPY LIMITED	Software & Services	###	###	###	69.3	0.03		0.0
23		WSG	WOLFSTRIKE RENTALS GROUP LIMITED	Technology Hardware & Equipment	###	###	###	69.3		###	-0.3
24		VRE	VIEW RESOURCES LTD	Materials	###	15,455	###	69.3	0.01	###	0.1
25		AEX	ACCLAIM EXPLORATION NL	Materials	###	###	###	69.3	0.2	###	###
26		YAM	YAMARNA GOLDFIELDS LIMITED	Materials	###	3,480	###	69.3			0.0
27		KLS	KELSIAN GROUP LIMITED	Transportation	###	950	###	69.3			0.0
28		FLO	FLOWCOM LIMITED	Telecommunication Services	0.023	###	###	69.3			0.0
29		AIM	AI-MEDIA TECHNOLOGIES LIMITED	Commercial & Professional Services	###	570	###	69.3			0.0
30		AKD	AKD LIMITED	Materials	###	###	###	69.3			0.0
31		ATN	ASHBURTON MINERALS LIMITED	Materials	###	120	###	69.3	0	0.0	0.0
32		AVN	AVENTUS GROUP	Real Estate	###	###	###	69.3			0.0
33		CFR	CLUFF RESOURCES PACIFIC NL	Materials	###	4,155	###	69.3	0.01	0.0	0.0
34		CNM	CARNEGIE CORPORATION LIMITED	Utilities	###	###	###	69.3	0.28	0.0	###
35		EGO	EMPIRE OIL & GAS NL	Energy	###	###	###	69.3		0.1	0.1
36		EUR	EUROPEAN LITHIUM LIMITED	Materials	###	###	###	69.3			0.0
37		CQT	CONQUEST MINING LIMITED	Materials	###	###	###	69.3	0.72	0.0	0.0
38		GPN	GREATER PACIFIC GOLD LIMITED	Materials	0.023	18,918	###	69.3	0	0.0	###
39		HCY	HALCYON GROUP LTD	Materials	###	73,583	###	69.3			0.0
40		IMW	INSURANCE MY WAY		###	###	###	69.3			0.0
41		GEL	GEO2 LIMITED		###	###	###	69.3			0.0
42		ITC	IMPRESS ENERGY LIMITED	Energy	###	###	###	69.3	0.086	###	-0.1
43		JLA	JULIA CORPORATION		###	3,382	###	69.3			0.0
44	< 8 >	LKO	LAKES BLUE ENERGY NL	Energy	0.023	###	###	7.2			0.0
45		CAG	CAPE RANGE LTD	Software & Services	0.023	###	###	7.2			0.0
46	< 7 >	KBO	KIMBERLEY OIL NL	Energy	###	4,804	###	###			0.0
47	< 6 >	BLR	BLACK RANGE MINERALS LIMITED	Energy	###	740	###	5.6	0	###	-1.8
48	< 3 >	VPE	VICTORIA PETROLEUM NL	Energy	###	5,667	###	###	0.03		0.0
49		WON	WEST OIL NL		###	22,010	###	###			0.0
50	< 2 >	FUT	FUTURE CORPORATION AUSTRALIA LIMITED	Diversified Financials	###	2,788	###	1.6	0.4	###	###
51		KRZ	KALREZ ENERGY		###	135,853	###	1.2			0.0
52	< 1	AUL	AUSTAR GOLD LIMITED	Materials	###	3,218	-14.3	0.6			0.0
53		SFG	SEAFARMS GROUP LIMITED	Food	###	###	###	###			0.0
54		AGZ	A.G.D. MINING LIMITED	Materials	###	###	###	###			0.0
55		AVT	AVT PLASMA LIMITED	Pharmaceuticals	###	###	-21.1	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-01 12:35:06 thru 2025-10-01 12:35:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000