_{Currently Thu 25-Oct-02 05:42:56 PM AEST}

ASX Company Prices for Wednesday 19th March 2003

96 90 88 86 84 82 78 77 76 75 70 23 22 21 17 14 9 7 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	###	19,903	###	95.5			0.0
2	< 90 >	VCR	VENTRACOR LIMITED	Health Care Equipment & Services	###	###	3.8	###	0.41	-0.1	-13.3
3	< 88 >	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	###	749,560	###	87.6			0.0
4	< 86 >	CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	###	###	###	###	1.26	###	11.8
5	< 84 >	DDF	DEUTSCHE DIVERSIFIED TRUST	Real Estate	###	5,356,035	1.9	83.6			0.0
6		AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
7		NVS	NOVUS PETROLEUM		###	209,926	1.8	###			0.0
8	< 82 >	LUO	LEND LEASE US OFFICE		###	7,668,277	###	81.9			0.0
9	< 78 >	TXT	TEXT MEDIA GROUP		###	34,548	###	###			0.0
10		FUN	FUNTASTIC LIMITED	Retailing	###	721,269	0.9	77.3			0.0
11		DOT	DEUTSCHE OFFICE TRUST	Real Estate	###	###	0.9	77.0			0.0
12	< 77 >	SSX	SMORGON STEEL GROUP LIMITED	Materials	###	###	###	###			0.0
13		PLT	PLENTI GROUP LIMITED	Financial Services	###	###	###	###			0.0
14		TMT	TECHNOLOGY METALS AUSTRALIA LIMITED	Materials	###	213,068	###	###			0.0
15		AIP	AMP INDUSTRIAL TRUST		###	476,683	###	###			0.0
16	< 76 >	IOF	INVESTA OFFICE FUND	Real Estate	###	2,608,090	0.9	###		###	###
17		SPC	SPC ARDMONA LIMITED	Food Beverage & Tobacco	1.23	###	0.8	75.4			0.0
18		IIN	IINET LIMITED	Telecommunication Services	1.24	20,100	###	###	10.09	###	###
19		SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	1.27	###	###	75.1	4.21	0.0	0.0
20	< 75 >	ROC	ROCKETBOOTS LIMITED	Software & Services	1.28	94,840	0.8	###			0.0
21		NBL	NONI B LIMITED	Retailing	1.28	32,331	0.8	###		0.1	15.2
22		GAN	CFS GANDEL RETAIL TRUST	Real Estate	###	###	###	74.7			0.0
23	< 70 >	ATR	ASTRON CORPORATION LIMITED	Materials	###	###	###	69.3			0.0
24		ADZ	ADSTEAM MARINE LIMITED	Transportation	###	435,706	###	69.3			0.0
25		PAY	PAYCE CONSOLIDATED LIMITED	Real Estate	###	###	###	69.3			0.0
26		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	16,699	###	69.3			0.0
27		NCI	NATIONAL CAN INDUSTRIES LIMITED	Materials	###	###	###	69.3	1.31	###	21.0
28		MOF	MACQUARIE OFFICE TRUST	Real Estate	###	###	###	69.3	1.5		0.0
29		MCC	MACARTHUR COAL LIMITED	Materials	###	16,235	###	69.3	16.31	0.8	###
30		FPF	FLEXI PROPERTY FUND	Real Estate	###	###	###	69.3			0.0
31		DTL	DATA#3 LIMITED	Software & Services	###	5,250	###	69.3			0.0
32		TAN	TANDOU LIMITED	Food	###	1,320	###	69.3	0.67	###	###
33		KYC	KEYCORP LIMITED	Technology Hardware & Equipment	###	###	###	69.3	0.58	6.8	###
34		IWF	INTEGRATED GROUP LIMITED	Commercial Services & Supplies	###	###	###	69.3			0.0
35		BRK	BROOKSIDE ENERGY LIMITED	Energy	1.2	###	###	69.3			0.0
36		ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	69.3			0.0
37		HNG	HANCOCK & GORE LTD	Capital Goods	###	###	###	69.3			0.0
38		GEN	GENMIN LIMITED	Materials	1.2	499	###	69.3			0.0
39		CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	###	27,588	###	69.3	0.16	###	-12.8
40		CNB	CARNABY RESOURCES LIMITED	Materials	1.2	###	###	69.3			0.0
41		BAX	BAXTER GROUP LIMITED	Commercial Services & Supplies	1.23	6,150	###	69.3			0.0
42	< 23 >	PPH	PUSHPAY HOLDINGS LIMITED	Financial Services	1.25	301,506	###	22.0			0.0
43	< 22 >	ABC	ADBRI LIMITED	Materials	###	254,563	-0.9	21.9			0.0
44		VSL	VULCAN STEEL LIMITED	Materials	###	113,228	-0.9	###			0.0
45		DJS	DAVID JONES LIMITED	Retailing	###	###	###	###		###	6.2
46	< 21 >	MAP	MICROBA LIFE SCIENCES LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
47	< 17 >	AEO	AUSTEREO GROUP LIMITED	Media	###	449,363	###	###	2.14	###	9.3
48	< 14 >	LSG	LION SELECTION GROUP LIMITED	Materials	###	###	-2.3	13.5			0.0
49	< 9 >	BCA	BLACK CANYON LIMITED	Materials	1.29	1,100,677	###	8.4			0.0
50	< 7 >	UNI	UNIVERSAL STORE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
51	< 2	GDP	GRADIPORE LIMITED	Pharmaceuticals & Biotechnology	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-02 17:42:56 thru 2025-10-02 17:42:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000