Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Sep-30 07:16:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2003-05-27), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2003-05-27)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2003-05-27), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 7 ### 0.0 ### 6,362,989 244,510
AVG ### 33.2 42.3 24.5 ### 184,088,231
MAX 57 60.8 72.2 71.4 ### 586,431,684
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.003 < 0.016 (0.013) Peek 54 ### 72.2 14.8 29,833,327 244,510
2 0.016 < 0.031 (0.015) Peek 56 19.6 69.6 10.7 ### ###
3 0.031 < 0.051 (0.020) Peek 53 28.3 ### ### ### 1,430,755
4 0.051 < 0.081 (0.030) Peek 55 ### ### 12.7 31,060,655 ###
5 0.081 < 0.115 (0.034) Peek 57 ### 49.1 ### 19,717,243 1,850,912
6 0.115 < 0.16 (0.045) Peek 56 25.0 48.2 26.8 12,347,554 1,628,028
7 0.16 < 0.205 (0.045) Peek 54 ### 44.4 22.2 ### ###
8 0.205 < 0.295 (0.090) Peek 51 19.6 ### 23.5 ### 2,253,208
9 0.295 < 0.41 (0.115) Peek 53 ### ### 28.3 ### ###
10 0.41 < 0.56 (0.150) Peek 51 ### ### 25.5 16,548,445 ###
11 0.56 < 0.83 (0.270) Peek 52 25.0 42.3 32.7 ### 23,392,965
12 0.83 < 1.11 (0.280) Peek 51 ### ### ### ### ###
13 1.11 < 1.49 (0.380) Peek 51 ### 27.5 25.5 47,781,154 ###
14 1.49 < 2.08 (0.590) Peek 52 36.5 ### 32.7 ### ###
15 2.08 < 3.1 (1.020) Peek 52 ### ### 34.6 63,209,423 ###
16 3.1 < 4.05 (0.950) Peek 51 ### 25.5 23.5 49,997,148 ###
17 4.05 < 6.24 (2.190) Peek 51 39.2 19.6 41.2 ### ###
18 6.24 < 27.7 (21.460) Peek 51 60.8 7.8 ### 53,099,657 586,431,684
19 27.7 < 104.001 (76.301) Peek 7 ### 0.0 71.4 6,362,989 ###
TOTALS ### 33.2 ### 24.5 1,397,864,626 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-30 07:16:49 thru 2025-09-30 07:16:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000