_{Currently Fri 25-Oct-17 12:13:46 PM AEDT}

ASX Company Prices for Tuesday 27th May 2003

96 93 88 87 82 76 19 18 16 12 11 10 9 8 6 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	WBA	WEBSTER LIMITED	Food	0.55	1,980	###	###		0.0	###
2		WSA	WESTERN AREAS LIMITED	Materials	0.46	403,170	5.7	###			0.0
3		HWT	HARVEY WORLD TRAVEL GROUP LIMITED	Consumer Services	0.46	16,151	5.7	###			0.0
4	< 93 >	PGL	PROSPA GROUP LIMITED	Financial Services	0.54	###	3.8	###			0.0
5		SRL	SUNRISE ENERGY METALS LIMITED	Materials	0.55	5,015,084	3.8	###			0.0
6		GYM	GYMPIE GOLD LIMITED	Materials	0.445	###	3.5	92.5			0.0
7		SOH	SOLUTION 6 HOLDINGS LIMITED	Software & Services	0.455	328,944	###	###	0	###	-2.0
8		TIF	TECHNOLOGY INVESTMENT FUND	Diversified Financials	0.455	###	###	###	0	###	-284.4
9	< 88 >	HCN	HEALTH COMMUNICATION NETWORK LIMITED	Health Care Equipment & Services	0.51	###	###	87.1			0.0
10	< 87 >	CPH	CRESO PHARMA LIMITED	Pharmaceuticals	0.52	447,617	###	86.5			0.0
11		IBC	IRONBARK CAPITAL LIMITED	Not Applic	0.52	39,305	###	86.5			0.0
12		GHG	GRAND HOTEL GROUP	Real Estate	0.53	64,287	1.9	###			0.0
13	< 82 >	NAL	NORWOOD ABBEY LIMITED	Health Care Equipment & Services	###	###	###	81.9	5.4	###	-10.9
14	< 76 >	RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	0.475	###	###	75.4			0.0
15		JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	0.52	###	###	75.4			0.0
16		JRR	JULIA ROSS RECRUIT.		0.51	33,150	###	75.4			0.0
17		GGL	THE GRUDEN GROUP LTD	Software & Services	0.54	248,741	###	75.4		###	-67.5
18		SIB	SIBERIA MINING CORPORATION LIMITED	Materials	0.475	47,869	###	75.4			0.0
19		HOM	HOMELOANS LIMITED	Banks	0.47	###	###	75.4		0.1	8.2
20		SPX	SPENDA LIMITED	Software & Services	###	###	###	75.4			0.0
21		SKN	SKIN ELEMENTS LIMITED	Household & Personal Products	0.45	###	###	75.4			0.0
22		SLX	SILEX SYSTEMS LIMITED	Capital Goods	0.43	24,239	###	75.4			0.0
23		CGO	CPT GLOBAL LIMITED	Software & Services	0.41	###	###	75.4			0.0
24		ALK	ALKANE RESOURCES LIMITED	Materials	0.45	223,621	###	75.4			0.0
25		WEZ	WESTONIA MINES LIMITED	Materials	0.41	###	###	75.4			0.0
26		AUO	AUSTRAL COAL LIMITED	Materials	0.46	128,022	###	75.4			0.0
27		UXC	UXC LIMITED	Software & Services	0.55	67,340	###	75.4	0.76	###	###
28		FPS	FIDUCIAN PORTFOLIO SERVICES LIMITED	Diversified Financials	0.53	###	###	75.4	1.64	###	###
29		TLT	TILT RENEWABLES LIMITED	Utilities	0.475	1,056	###	75.4			0.0
30		CKR	COCKATOO RIDGE WINES LIMITED	Food Beverage & Tobacco	0.55	###	###	75.4	60	###	0.0
31		CLO	CLOUGH LIMITED	Capital Goods	0.48	9,710	###	75.4	1.47	###	###
32		COU	COUNT FINANCIAL LIMITED	Diversified Financials	###	10,875	###	75.4	1.43	0.2	2.2
33		DOM	DOMINION MINING LIMITED	Materials	0.54	###	###	75.4	0	###	###
34		DSF	DSF INTERNATIONAL HOLDINGS LIMITED	Materials	0.43	3,655	###	75.4	3840	###	-6.1
35		EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	0.55	2,475	###	75.4			0.0
36	< 19 >	MNR	MINOTAUR RESOURCES LIMITED	Materials	0.55	###	-1.8	18.1			0.0
37		GDY	GEODYNAMICS LIMITED	Utilities	0.55	29,945	-1.8	18.1	0.01	###	-27.5
38	< 18 >	PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	0.54	###	###	17.7		###	###
39		PEM	PERILYA LIMITED	Materials	0.52	###	-1.9	17.2	0.34	0.0	0.0
40	< 16 >	ALU	ALTIUM LIMITED	Software & Services	0.45	###	-2.2	15.9			0.0
41		HER	HERALD RESOURCES LIMITED	Materials	0.44	30,484	-2.2	###	1.3	###	###
42	< 12 >	AML	AEON METALS LIMITED	Materials	0.475	###	###	###			0.0
43		FTR	FTR HOLDINGS LIMITED	Software & Services	0.455	17,977	###	11.2			0.0
44	< 11 >	AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	###	###	10.4			0.0
45	< 10 >	MPH	MEDILAND PHARM LIMITED	Retailing	0.425	4,628	###	9.9			0.0
46		ABI	AMBRI LIMITED	Pharmaceuticals	0.425	53,342	###	9.9			0.0
47	< 9 >	BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	0.52	737,671	###	8.7	0.82	###	-3.3
48	< 8 >	DMY	DMY CAPITAL LIMITED	Food	0.45	12,420	-4.3	###	0		0.0
49		SSR	SSR MINING INC	Materials	0.44	14,175	-4.3	###			0.0
50	< 6 >	BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	0.55	###	-5.2	5.1		###	-15.7
51	< 4	CGC	COSTA GROUP HOLDINGS LIMITED	Food	0.52	4,320	-7.1	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-17 12:13:46 thru 2025-10-17 12:13:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000