_{Currently Wed 25-Oct-01 03:36:09 PM AEST}

ASX Company Prices for Tuesday 27th May 2003

97 95 93 89 86 83 82 81 80 79 78 77 76 33 32 31 30 29 27 25 24 23 22 18 17 15 13 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	AWP	ARROW PHARMACEUTICALS LIMITED	Pharmaceuticals & Biotechnology	6	###	###	97.0			0.0
2	< 95 >	NRT	NOVOGEN LIMITED	Pharmaceuticals	###	1,971,131	4.8	94.1	0.05	###	###
3	< 93 >	BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	5.7	2,668,551	###	92.7		###	###
4	< 89 >	CPB	CAMPBELL BROTHERS LIMITED	Commercial & Professional Services	4.88	200,834	2.5	88.9	51.14	2.5	2.0
5	< 86 >	ILU	ILUKA RESOURCES LIMITED	Materials	###	1,802,063	1.8	###			0.0
6	< 83 >	LNN	LION NATHAN LIMITED	Food Beverage & Tobacco	###	8,151,092	1.3	82.4	11.75	###	11.0
7	< 82 >	ALN	ALINTA LIMITED	Utilities	5.46	###	###	###			0.0
8		WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	5.59	2,715,170	1.1	###	9.13		0.0
9	< 81 >	FGL	FRUGL GROUP LIMITED	Software & Services	4.23	###	1.0	80.9			0.0
10		SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	5.26	836,032	###	80.1			0.0
11	< 80 >	ORG	ORIGIN ENERGY LIMITED	Utilities	4.45	5,320,018	0.7	###			0.0
12		SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	###	331,481	0.6	###			0.0
13	< 79 >	NUF	NUFARM LIMITED	Materials	###	522,713	###	78.4			0.0
14		SHV	SELECT HARVESTS LIMITED	Food	###	54,742	###	78.4			0.0
15	< 78 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	4.42	###	0.5	78.0			0.0
16		ALS	ALESCO CORPORATION LIMITED	Capital Goods	4.5	112,228	0.4	77.8	1.15	###	28.1
17		RUP	RURAL PRESS LIMITED	Media	5.7	734,972	0.4	###			0.0
18	< 77 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	4.28	###	###	76.5			0.0
19		NEM	NEWMONT CORPORATION	Materials	4.46	275,272	0.2	76.3			0.0
20		TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	4.5	###	0.2	76.2	2.68	0.0	0.0
21		ARG	ARGO INVESTMENTS LIMITED	Not Applic	4.53	427,719	0.2	76.1			0.0
22	< 76 >	STO	SANTOS LIMITED	Energy	###	###	###	75.4			0.0
23		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	5.27	165,714	###	75.4			0.0
24		ORL	OROTONGROUP LIMITED	Retailing	###	66,943	###	75.4		-0.3	###
25		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	5	125,575	###	75.4			0.0
26		EQT	EQT HOLDINGS LIMITED	Financial Services	5	7,620	###	75.4			0.0
27		EAC	EAST AFRICAN COFFEE PLANTATIONS LIMITED	Food Beverage & Tobacco	6.2	1,054	###	75.4	0	###	18.6
28		CYG	COVENTRY GROUP LIMITED	Capital Goods	###	###	###	75.4			0.0
29		BKL	BLACKMORES LIMITED	Household & Personal Products	###	65,265	###	75.4			0.0
30		BLD	BORAL LIMITED	Materials	4.83	###	###	75.4			0.0
31		CBR	CARBON REVOLUTION LIMITED	Automobiles & Components	###	41	###	75.4			0.0
32	< 33 >	UTB	UNITAB LIMITED	Consumer Services	###	###	###	###			0.0
33		MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	4.4	###	-0.2	###			0.0
34	< 32 >	TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	5.4	30,447	###	31.5			0.0
35	< 31 >	CCL	COCA-COLA AMATIL LIMITED	Food	5.5	###	-0.5	###			0.0
36	< 30 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	17,545,764	-0.6	29.9			0.0
37		TCL	TRANSURBAN GROUP	Transportation	4.85	5,802,949	###	###			0.0
38	< 29 >	HLY	HILLS MOTORWAY GROUP	Transportation	5.83	###	-0.7	###	0	###	###
39	< 27 >	CXP	CORPORATE EXPRESS AUSTRALIA LIMITED	Commercial & Professional Services	4.49	###	-0.9	26.1	4.9735	###	0.1
40	< 25 >	RMD	RESMED INC	Health Care Equipment & Services	###	###	###	###			0.0
41		SEV	SEVEN NETWORK LIMITED	Media	###	3,778,891	###	###	7.41	2.5	1.9
42	< 24 >	BWA	BANK OF WESTERN AUST		###	4,301,729	-1.1	23.9			0.0
43		SAQ	SYDNEY ATTRACTIONS GROUP LIMITED	Consumer Services	4.2	32,076	-1.2	###			0.0
44	< 23 >	RIN	RINKER GROUP LIMITED	Materials	###	21,317,743	###	###			0.0
45	< 22 >	BIL	BRAMBLES INDUSTRIES LIMITED	Commercial Services & Supplies	4.78	###	-1.4	###			0.0
46	< 18 >	SDI	SDI LIMITED	Health Care Equipment & Services	5.45	25,911	###	###			0.0
47	< 17 >	AMP	AMP LIMITED	Financial Services	###	###	-2.2	###			0.0
48	< 15 >	AWC	ALUMINA LIMITED	Materials	###	16,161,622	###	14.6			0.0
49	< 13 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	###	###	-2.8	12.6			0.0
50		PPX	PAPERLINX LIMITED	Capital Goods	4.45	7,903,427	###	12.1	0.04	###	###
51	< 11	RBS	THE ROYAL BANK OF SCOTLAND PLC	Classification Pending	5	###	-3.3	10.6	0	###	26.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-01 15:36:09 thru 2025-10-01 15:36:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000