_{Currently Tue 25-Sep-30 07:31:19 PM AEST}

ASX Company Prices for Tuesday 27th May 2003

95 94 90 89 88 87 86 85 82 80 79 76 31 30 29 25 20 16 14 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	###	14,115	###	94.7			0.0
2	< 94 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	1.82	###	###	###			0.0
3		MIM	M.I.M. HOLDINGS LTD		###	73,610,492	###	###			0.0
4	< 90 >	TOR	TORQUE METALS LIMITED	Materials	1.49	###	2.8	###			0.0
5		MGM	MACQUARIE GOODMAN MANAGEMENT LIMITED	Real Estate	1.59	###	2.6	89.4			0.0
6	< 89 >	CLH	COLLECTION HOUSE LIMITED	Diversified Financials	###	###	2.5	###			0.0
7	< 88 >	GOW	GOWING BROS LIMITED	Financial Services	###	28,957	###	87.1			0.0
8		IRE	IRESS LIMITED	Software & Services	###	223,113	###	87.1			0.0
9	< 87 >	AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	1.55	###	2.0	86.6		###	-77.5
10	< 86 >	FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	###	###	###	85.7			0.0
11		OFM	OFM INVESTMENT GROUP LIMITED	Diversified Financials	1.7	###	###	85.6			0.0
12		CDX	CARDIEX LIMITED	Health Care Equipment & Services	1.7	###	###	85.6			0.0
13	< 85 >	MRL	MAYUR RESOURCES LIMITED	Materials	1.79	939,337	###	84.7			0.0
14	< 82 >	SEL	S8 LIMITED	Consumer Services	###	###	1.1	###			0.0
15	< 80 >	CTL	CLEANTECH LITHIUM PLC	Materials	###	28,766	0.6	###			0.0
16	< 79 >	OST	ONESTEEL LIMITED	Materials	###	1,875,054	###	###	0.73	###	9.9
17		CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	1.7	1,777,146	###	78.8			0.0
18	< 76 >	POF	PROGRESS 2022-2 TRUST	Not Applic	###	###	###	75.4			0.0
19		MDC	MEDLAB CLINICAL LIMITED	Pharmaceuticals	1.5	###	###	75.4			0.0
20		REB	REBEL SPORT LIMITED	Retailing	2	37,397	###	75.4			0.0
21		JBM	JUBILEE MINES NL	Materials	###	492,971	###	75.4			0.0
22		SLM	SOLIS MINERALS LTD	Materials	###	10,020	###	75.4			0.0
23		TEM	TEMPEST MINERALS LIMITED	Materials	1.73	###	###	75.4			0.0
24		IIN	IINET LIMITED	Telecommunication Services	1.55	###	###	75.4	10.09	###	4.0
25		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	1.54	###	###	75.4	4.48	###	5.0
26		WOR	WORLEY LIMITED	Capital Goods	2	230,455	###	75.4			0.0
27		DRE	DREADNOUGHT RESOURCES LTD	Materials	1.8	###	###	75.4			0.0
28		DVC	DCA GROUP LIMITED	Health Care Equipment & Services	###	568,794	###	75.4			0.0
29		ART	AIRTASKER LIMITED	Media & Entertainment	1.8	###	###	75.4			0.0
30		CIY	CITY PACIFIC LIMITED	Diversified Financials	1.72	###	###	75.4	0.04	-1.5	-1.1
31		FKP	FKP PROPERTY GROUP	Real Estate	1.87	172,111	###	75.4	2.08	-0.4	-4.5
32		CMI	CMI LIMITED	Capital Goods	1.57	7,850	###	75.4		###	###
33		HWI	HOUSEWARES INTERNATIONAL LIMITED	Retailing	1.89	###	###	75.4			0.0
34	< 31 >	CSR	CSR LIMITED	Materials	###	###	-0.5	30.7			0.0
35		DIT	DEUTSCHE INDUSTRIAL TRUST	Real Estate	1.82	###	-0.5	###			0.0
36		IAS	INTERNATIONAL ALL SPORTS LIMITED	Consumer Services	1.79	76,605	-0.6	###	0.58	0.0	###
37		IPH	IPH LIMITED	Commercial & Professional Services	1.77	64,255	###	###			0.0
38		EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	1.75	67,862	###	###			0.0
39		PLF	PRIMELIFE CORPORATION LIMITED	Real Estate	1.74	36,219	-0.6	###			0.0
40	< 30 >	FFL	FOUNDERS FIRST LIMITED	Food	1.71	110,826	-0.6	29.7			0.0
41		CEQ	CENTRAL EQUITY LIMITED	Real Estate	###	28,828	###	29.3			0.0
42		MGI	MACQUARIE GOODMAN INDUSTRIAL TRUST	Real Estate	1.59	4,306,652	-0.6	29.2			0.0
43		BCA	BLACK CANYON LIMITED	Materials	1.59	728,327	-0.6	29.2			0.0
44	< 29 >	LSG	LION SELECTION GROUP LIMITED	Materials	1.52	176,229	-0.7	###			0.0
45		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	1.49	###	###	28.5			0.0
46	< 25 >	IOC	INTEROIL CORPORATION	Energy	1.78	###	###	###	0	###	-0.7
47	< 20 >	MCW	MACQUARIE COUNTRYWIDE TRUST	Real Estate	1.78	1,597,372	-1.7	19.2	2		0.0
48		IIF	ING INDUSTRIAL FUND	Real Estate	1.78	###	-1.7	19.2	0.535	###	###
49	< 16 >	DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	1.72	###	-2.3	###			0.0
50	< 14 >	ENE	ENEVIS LIMITED	Capital Goods	1.84	264,592	-2.6	13.3			0.0
51	< 5 >	PTD	PEPTECH LIMITED	Pharmaceuticals	1.76	###	-5.4	###			0.0
52	< 3	SGX	SINO GOLD MINING LIMITED	Materials	###	89,572	-9.5	###	8.09	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-30 19:31:19 thru 2025-09-30 19:31:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000