Trading Results by Closing Price ranges - for Date (2003-06-03), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 25-Aug-16 06:16:13 PM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2003-06-03) Bottom

Trading Results by Closing Price ranges - for Date (2003-06-03), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		4	17.9	7.8	11.8	4,378,548	###
AVG		###	34.3	42.3	###	###	###
MAX		56	60.8	###	45.1	###	1,025,768,314
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.003 < 0.018 (0.015) Peek	51	25.5	###	11.8	29,793,041	###
2	0.018 < 0.034 (0.016) Peek	52	###	###	17.3	###	1,261,801
3	0.034 < 0.053 (0.019) Peek	52	###	###	###	18,975,474	###
4	0.053 < 0.082 (0.029) Peek	52	###	###	15.4	19,862,155	1,328,689
5	0.082 < 0.115 (0.033) Peek	56	17.9	62.5	19.6	###	2,817,360
6	0.115 < 0.165 (0.050) Peek	55	###	###	12.7	9,009,586	1,303,039
7	0.165 < 0.22 (0.055) Peek	55	27.3	###	21.8	###	###
8	0.22 < 0.315 (0.095) Peek	54	###	57.4	###	###	3,095,566
9	0.315 < 0.42 (0.105) Peek	51	25.5	###	21.6	10,873,777	4,038,678
10	0.42 < 0.58 (0.160) Peek	53	32.1	###	###	10,962,780	5,544,077
11	0.58 < 0.87 (0.290) Peek	52	###	###	###	33,860,986	24,769,062
12	0.87 < 1.2 (0.330) Peek	54	###	###	22.2	29,852,575	###
13	1.2 < 1.63 (0.430) Peek	51	35.3	19.6	45.1	###	###
14	1.63 < 2.21 (0.580) Peek	51	39.2	###	29.4	###	234,779,806
15	2.21 < 3.18 (0.970) Peek	51	35.3	25.5	39.2	###	99,838,236
16	3.18 < 4.31 (1.130) Peek	51	###	###	21.6	###	174,959,563
17	4.31 < 6.85 (2.540) Peek	51	###	###	###	###	###
18	6.85 < 31 (24.150) Peek	51	60.8	7.8	###	###	1,025,768,314
19	31 < 105.001 (74.001) Peek	4	50.0	25.0	25.0	4,378,548	146,561,821
	TOTALS	###	###	###	###	1,514,835,358	###

Report Bottom of Page