_{Currently Sun 25-Aug-17 03:44:51 AM AEST}

ASX Company Prices for Tuesday 3rd June 2003

100 99 98 97 93 92 91 77 16 15 14 7 6 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ATT	ANTE REAL ESTATE TRUST	Real Estate	###	###	###	###	0.01	###	###
2	< 99 >	CAL	CITIC AUSTRALIA TRADING LIMITED	Capital Goods	###	22,713	###	###	1	###	###
3	< 98 >	VOY	VOYAGER ENERGY LIMITED	Energy	###	###	6.3	97.3			0.0
4	< 97 >	ESL	ECO SYSTEMS LTD	Real Estate	0.185	###	###	96.8			0.0
5		IRI	INTEGRATED RESEARCH LIMITED	Software & Services	###	###	###	###			0.0
6	< 93 >	WRF	WRF SECURITIES LIMITED	Real Estate	###	8,375	###	###			0.0
7		VHL	VIRAX HOLDINGS LIMITED	Pharmaceuticals & Biotechnology	###	15,741	###	###	0.01	0.0	0.0
8		ZEL	Z ENERGY LIMITED	Energy	###	13,046	2.9	###			0.0
9		AXN	ALLIANCE NICKEL LIMITED	Materials	###	38,938	2.9	###			0.0
10	< 92 >	MRC	MINERAL COMMODITIES LTD	Materials	###	60,378	###	91.2			0.0
11	< 91 >	HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	0.2	1,975	###	###			0.0
12		FXR	FOX RESOURCES LIMITED	Materials	0.2	###	###	###		###	-20.0
13	< 77 >	PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	0.185	6,475	###	###			0.0
14		MRM	MMA OFFSHORE LIMITED	Energy	###	4,509	###	###			0.0
15		MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	0.21	1,659	###	###			0.0
16		NOL	NOBLEOAK LIFE LIMITED	Insurance	0.2	###	###	###			0.0
17		SMX	STRATA MINERALS LIMITED	Materials	###	###	###	###			0.0
18		PFP	PROPEL FUNERAL PARTNERS LIMITED	Consumer Services	0.21	###	###	###			0.0
19		PSV	PERSEVERANCE CORPORATION LIMITED	Materials	0.185	###	###	###			0.0
20		JET	JETSET TRAVELWORLD LTD	Consumer Services	###	###	###	###	0.43	###	4.5
21		TER	TERRACOM LIMITED	Energy	0.185	###	###	###			0.0
22		VTI	VISIONEERING TECHNOLOGIES INC	Health Care Equipment & Services	###	###	###	###			0.0
23		WAL	WAVENET INTERNATIONAL LIMITED	Materials	0.2	###	###	###		###	###
24		XAN	XANADU WINES LIMITED	Food Beverage & Tobacco	0.21	21,525	###	###	0	###	###
25		AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	0.21	###	###	###			0.0
26		AAT	AAT CORPORATION LIMITED	Technology Hardware & Equipment	0.175	71,750	###	###		###	8.8
27		JAK	JACKSON MINERALS LIMITED	Materials	0.21	68,155	###	###	0.175	0.0	-7.4
28		CLE	CYCLONE METALS LIMITED	Materials	0.21	4,452	###	###			0.0
29		AES	ADVANCED ENERGY SYSTEMS LIMITED	Real Estate	###	###	###	###			0.0
30		AGT	AGT BIOSCIENCES LTD		###	###	###	###			0.0
31		IMH	IMT HOLDINGS LIMITED	Commercial Services & Supplies	###	###	###	###			0.0
32		IHG	INTELLECT HOLDINGS LIMITED	Technology Hardware & Equipment	0.2	128,908	###	###	0	###	###
33		AHT	AUSTRALIAN HERITAGE		0.185	1,850	###	###			0.0
34		GSF	GSF CORPORATION LIMITED	Food Beverage & Tobacco	###	1,155	###	###	0	0.0	0.0
35		ANX	ANAX METALS LIMITED	Materials	###	4,950	###	###			0.0
36		GRT	GARRATT^S LIMITED	Consumer Services	###	###	###	###			0.0
37		AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	0.2	1,591	###	###			0.0
38		CTE	CRYOSITE LIMITED	Pharmaceuticals	###	###	###	###			0.0
39		BSG	BOLNISI GOLD NL	Materials	0.185	98,064	###	###			0.0
40		IWL	IWL LIMITED	Diversified Financials	0.175	245	###	###			0.0
41	< 16 >	BKR	BROADCAST PRODUCTION SERVICES LIMITED	Media	0.21	2,209	-2.3	15.9	0.4	###	###
42		SES	SECOS GROUP LTD	Materials	0.21	67,465	-2.3	15.9			0.0
43		KET	KEY2 LIMITED	Software & Services	0.2	19,238	###	15.2			0.0
44		GGN	GALLERY GOLD LIMITED	Materials	0.2	19,238	###	15.2			0.0
45	< 15 >	STP	STEP ONE CLOTHING LIMITED	Consumer Discretionary Distribution & Retail	###	56,683	###	###			0.0
46		VIT	VITURA HEALTH LIMITED	Health Care Equipment & Services	0.185	###	###	14.4			0.0
47	< 14 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	0.175	19,303	-2.8	###			0.0
48		LOK	LOOKSMART LIMITED	Software & Services	###	###	-2.9	###			0.0
49		QGC	QUEENSLAND GAS COMPANY LIMITED	Energy	###	9,562	-2.9	###	0	0.3	###
50	< 7 >	SMC	STRATEGIC MINERALS CORPORATION NL	Materials	0.2	###	###	6.4			0.0
51		PLL	PIEDMONT LITHIUM INC	Materials	###	2,144	###	###			0.0
52	< 6 >	IBA	IBA HEALTH GROUP LIMITED	Health Care Equipment & Services	###	76,265	-5.6	5.2	0	###	7.7
53	< 4 >	UEC	UECOMM LIMITED	Telecommunication Services	0.185	###	###	###	0	###	###
54		SLV	SYLVANIA RESOURCES LIMITED	Materials	###	###	###	3.4	1.13	-3.5	0.0
55	< 1	OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	###	###	-18.2	0.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 03:44:51 thru 2025-08-17 03:44:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000