_{Currently Tue 25-Aug-26 06:12:17 AM AEST}

ASX Company Prices for Tuesday 3rd June 2003

99 97 96 95 94 90 89 88 83 77 28 26 20 19 18 14 11 9 6 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	0.42	166,379	###	98.5			0.0
2	< 97 >	PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	0.56	9,219	###	96.7		###	###
3	< 96 >	AML	AEON METALS LIMITED	Materials	0.46	65,566	4.5	95.2			0.0
4	< 95 >	DOM	DOMINION MINING LIMITED	Materials	0.54	###	3.8	94.2	0	###	###
5	< 94 >	ALK	ALKANE RESOURCES LIMITED	Materials	0.455	610,154	###	###			0.0
6	< 90 >	HER	HERALD RESOURCES LIMITED	Materials	0.46	13,650	2.2	90.0	1.3	###	###
7		TIF	TECHNOLOGY INVESTMENT FUND	Diversified Financials	0.47	###	2.2	89.9	0	###	-293.8
8	< 89 >	GGL	THE GRUDEN GROUP LTD	Software & Services	0.53	122,728	1.9	88.6		###	-66.3
9		JRR	JULIA ROSS RECRUIT.		0.53	17,654	1.9	88.6			0.0
10	< 88 >	MBP	METABOLIC PHARMACEUTICALS LIMITED	Pharmaceuticals	0.57	###	1.8	87.8	0	###	-93.4
11	< 83 >	CLO	CLOUGH LIMITED	Capital Goods	0.48	43,747	1.1	83.0	1.47	###	###
12	< 77 >	WSA	WESTERN AREAS LIMITED	Materials	0.53	###	###	###			0.0
13		PSA	PETSEC ENERGY LIMITED	Energy	0.55	41,041	###	###			0.0
14		CAI	CALIDUS RESOURCES LIMITED	Materials	0.52	###	###	###			0.0
15		LCP	LOFTUS CAPITAL PARTNERS LIMITED	Diversified Financials	0.57	1,425	###	###			0.0
16		AUO	AUSTRAL COAL LIMITED	Materials	0.48	72,001	###	###			0.0
17		RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	0.475	###	###	###			0.0
18		RBL	REDBUBBLE LIMITED	Consumer Discretionary Distribution & Retail	0.5	###	###	###			0.0
19		HOM	HOMELOANS LIMITED	Banks	0.47	7,050	###	###		0.1	8.2
20		SIB	SIBERIA MINING CORPORATION LIMITED	Materials	0.45	###	###	###			0.0
21		SKN	SKIN ELEMENTS LIMITED	Household & Personal Products	0.45	31,847	###	###			0.0
22		AQA	AQUILA RESOURCES LIMITED	Materials	0.48	###	###	###	3.41	0.2	###
23		TMO	TOMATO TECHNOLOGIES LIMITED	Software & Services	0.46	5,957	###	###			0.0
24		UXC	UXC LIMITED	Software & Services	0.55	28,700	###	###	0.76	###	###
25		HWT	HARVEY WORLD TRAVEL GROUP LIMITED	Consumer Services	0.44	9,680	###	###			0.0
26		IBC	IRONBARK CAPITAL LIMITED	Not Applic	0.51	50,633	###	###			0.0
27		ALU	ALTIUM LIMITED	Software & Services	0.46	###	###	###			0.0
28		FLK	FOLKESTONE LIMITED	Real Estate	0.57	###	###	###		###	###
29		CGC	COSTA GROUP HOLDINGS LIMITED	Food	0.51	85,000	###	###			0.0
30		CKR	COCKATOO RIDGE WINES LIMITED	Food Beverage & Tobacco	0.55	73,251	###	###	60	###	0.0
31		COU	COUNT FINANCIAL LIMITED	Diversified Financials	0.445	4	###	###	1.43	0.2	2.2
32		CPH	CRESO PHARMA LIMITED	Pharmaceuticals	0.5	351,960	###	###			0.0
33		HDR	HARDMAN RESOURCES LIMITED	Energy	0.57	###	###	###			0.0
34		EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	0.54	19,980	###	###			0.0
35		FTR	FTR HOLDINGS LIMITED	Software & Services	0.44	###	###	###			0.0
36		FPS	FIDUCIAN PORTFOLIO SERVICES LIMITED	Diversified Financials	0.5	###	###	###	1.64	###	###
37	< 28 >	CLV	CLOVER CORPORATION LIMITED	Materials	0.49	124,206	###	27.5			0.0
38	< 26 >	MPH	MEDILAND PHARM LIMITED	Retailing	###	26,230	###	25.6			0.0
39	< 20 >	EMS	EASTERN METALS LIMITED	Materials	0.57	###	-1.7	19.6			0.0
40		OXR	OXIANA LIMITED	Materials	0.56	872,019	-1.8	19.3			0.0
41		VCM	VECOMMERCE LIMITED	Software & Services	0.55	###	-1.8	###			0.0
42	< 19 >	SRL	SUNRISE ENERGY METALS LIMITED	Materials	0.53	21,352	-1.9	###			0.0
43		CRS	CAPRICE RESOURCES LTD	Materials	0.52	###	-1.9	18.3			0.0
44		HCN	HEALTH COMMUNICATION NETWORK LIMITED	Health Care Equipment & Services	0.51	###	-1.9	18.2			0.0
45	< 18 >	SOH	SOLUTION 6 HOLDINGS LIMITED	Software & Services	0.48	###	-2.0	17.5	0	###	-2.1
46	< 14 >	BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	###	168,404	-2.9	###	0.82	###	###
47	< 11 >	BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	0.55	25,683	###	###		###	-15.7
48	< 9 >	PEM	PERILYA LIMITED	Materials	0.49	###	-3.9	###	0.34	0.0	0.0
49		GHG	GRAND HOTEL GROUP	Real Estate	0.49	107,921	-3.9	###			0.0
50	< 6 >	MNR	MINOTAUR RESOURCES LIMITED	Materials	0.53	18,499	-5.4	###			0.0
51		GDY	GEODYNAMICS LIMITED	Utilities	0.52	29,238	-5.5	###	0.01	###	-26.0
52	< 3	SSR	SSR MINING INC	Materials	0.44	3,432	-9.3	2.3			0.0
53		MST	METAL STORM LIMITED	Capital Goods	0.43	###	###	###	0	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 06:12:17 thru 2025-08-26 06:12:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000