_{Currently Mon 25-Aug-18 06:41:26 PM AEST}

ASX Company Prices for Tuesday 3rd June 2003

99 98 97 96 94 93 87 86 77 25 24 16 13 9 8 7 6 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	STS	SRG LIMITED	Capital Goods	0.41	23,583	###	###	0.71	###	###
2	< 98 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	###	###	6.3	97.3			0.0
3	< 97 >	CFI	COLONIAL FIRST STATE PRIVATE CAPITAL LIMITED	Diversified Financials	###	###	###	###			0.0
4	< 96 >	RBK	RED BACK MINING NL		###	38,568	###	###			0.0
5	< 94 >	ADX	ADX ENERGY LTD	Energy	###	38,615	3.1	###			0.0
6	< 93 >	OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	###	12,240	2.9	###			0.0
7	< 87 >	NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	0.325	9,675	###	###			0.0
8		MLB	MELBOURNE IT LIMITED	Software & Services	0.345	9,145	1.5	86.3		0.1	2.7
9	< 86 >	AGX	AGENIX LIMITED	Technology Hardware & Equipment	###	30,234	1.4	###			0.0
10		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	0.375	###	1.4	###			0.0
11		MXI	MAXIPARTS LIMITED	Capital Goods	###	21,329	###	###			0.0
12	< 77 >	SPX	SPENDA LIMITED	Software & Services	###	1,620	###	###			0.0
13		HJB	HJB CORPORATION LIMITED	Commercial & Professional Services	###	###	###	###			0.0
14		WTP	WATPAC LIMITED	Capital Goods	0.41	19,878	###	###		###	###
15		KIM	KIMBERLEY DIAMOND COMPANY NL	Materials	###	41,773	###	###			0.0
16		KLM	KLM GROUP LTD	Technology Hardware & Equipment	0.325	1,501	###	###	0.46	0.0	###
17		GYM	GYMPIE GOLD LIMITED	Materials	0.41	###	###	###			0.0
18		SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	###	22,770	###	###			0.0
19		PPD	PAN PALLADIUM LTD	Materials	###	1,123,088	###	###	0	0.0	###
20		KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	###	11,937	###	###	0.048		0.0
21		UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	###	###	###	###			0.0
22		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	0.41	60,547	###	###			0.0
23		VRI	VERILUMA LIMITED	Software & Services	###	###	###	###		###	-46.3
24		WEZ	WESTONIA MINES LIMITED	Materials	0.41	223,989	###	###			0.0
25		AHO	AUSTRALIAN HOTEL FUND	Real Estate	###	###	###	###			0.0
26		AIZ	AIR NEW ZEALAND LIMITED	Transportation	0.41	58,919	###	###			0.0
27		AMH	AMCIL LIMITED	Not Applic	###	37,708	###	###			0.0
28		BEL	BENTLEY CAPITAL LIMITED	Not Applic	0.385	8,442	###	###			0.0
29		BIC	BIRON APPAREL LIMITED	Retailing	###	###	###	###		###	-3.7
30		BYI	BEYOND INTERNATIONAL LIMITED	Media & Entertainment	###	3,350	###	###			0.0
31		GRO	GROPEP LIMITED	Pharmaceuticals	0.4	6,919	###	###			0.0
32		CRU	CATALYST RECRUITMENT SYSTEMS LIMITED	Commercial Services & Supplies	###	9,704	###	###			0.0
33		DMY	DMY CAPITAL LIMITED	Food	0.41	1,640	###	###	0		0.0
34		DVN	DEVINE LIMITED	Real Estate	###	###	###	###	0.25	0.0	-9.6
35		ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	###	37,627	###	###	0.9		0.0
36		ETR	ENTYR LIMITED	Commercial & Professional Services	###	1,224	###	###			0.0
37		GBR	GREAT BOULDER RESOURCES LIMITED	Materials	###	1,520	###	###			0.0
38		PSG	PALM SPRINGS LIMITED	Food Beverage & Tobacco	###	###	###	###			0.0
39	< 25 >	ABI	AMBRI LIMITED	Pharmaceuticals	0.4	###	###	###			0.0
40		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	0.385	###	-1.3	###			0.0
41	< 24 >	GDM	GREAT DIVIDE MINING LTD	Materials	###	36,127	-1.4	###			0.0
42		ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	###	20,764	-1.4	###			0.0
43	< 16 >	QPX	QPSX LIMITED	Diversified Financials	0.4	7,483	###	15.2			0.0
44	< 13 >	BIT	BIOTRON LIMITED	Pharmaceuticals	###	3,143	###	12.5			0.0
45		SGL	RICEGROWERS LIMITED	Food	###	351,041	-3.1	###			0.0
46	< 9 >	HBL	HEGGIES BULKHAUL LIMITED	Transportation	0.375	1,913	-3.8	9.0			0.0
47		IGO	IGO LIMITED	Materials	###	16,093	-3.9	8.1			0.0
48	< 8 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	###	###	-4.3	###			0.0
49	< 7 >	NAL	NORWOOD ABBEY LIMITED	Health Care Equipment & Services	0.4	186,741	###	6.4	5.4	###	###
50	< 6 >	MCR	MINCOR RESOURCES NL	Materials	###	638,216	###	5.9			0.0
51	< 4	VKI	VIKING INDUSTRIES LIMITED	Transportation	###	###	###	3.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 18:41:26 thru 2025-08-18 18:41:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000