Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Sep-30 08:42:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2003-07-28), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2003-07-28)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2003-07-28), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 5 ### ### ### 5,870,985 883,951
AVG 100 28.5 ### ### ### 187,206,610
MAX 56 ### ### 54.9 123,674,344 790,260,500
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.003 < 0.019 (0.016) Peek 53 ### ### ### 123,674,344 883,951
2 0.019 < 0.034 (0.015) Peek 54 27.8 55.6 ### ### ###
3 0.034 < 0.056 (0.022) Peek 51 23.5 ### 29.4 36,442,544 1,598,821
4 0.056 < 0.086 (0.030) Peek 56 35.7 35.7 ### 45,670,641 3,362,935
5 0.086 < 0.125 (0.039) Peek 55 ### 52.7 ### ### ###
6 0.125 < 0.155 (0.030) Peek 51 21.6 60.8 ### ### 1,519,188
7 0.155 < 0.205 (0.050) Peek 51 21.6 ### 29.4 ### ###
8 0.205 < 0.28 (0.075) Peek 52 32.7 ### ### ### 5,217,213
9 0.28 < 0.38 (0.100) Peek 52 ### ### ### ### ###
10 0.38 < 0.54 (0.160) Peek 54 24.1 38.9 ### 70,217,652 ###
11 0.54 < 0.72 (0.180) Peek 51 ### 35.3 27.5 ### ###
12 0.72 < 1.01 (0.290) Peek 53 ### ### ### 22,021,472 ###
13 1.01 < 1.36 (0.350) Peek 51 ### ### 39.2 ### 45,473,447
14 1.36 < 1.73 (0.370) Peek 51 23.5 ### 29.4 39,551,174 ###
15 1.73 < 2.53 (0.800) Peek 51 ### 25.5 ### 40,040,972 84,354,161
16 2.53 < 3.42 (0.890) Peek 51 ### 21.6 ### ### 101,266,261
17 3.42 < 4.67 (1.250) Peek 51 39.2 21.6 39.2 51,683,725 ###
18 4.67 < 7.9 (3.230) Peek 51 41.2 ### 45.1 ### 312,056,072
19 7.9 < 32.15 (24.250) Peek 51 29.4 ### 54.9 ### 790,260,500
20 32.15 < 108.451 (76.301) Peek 5 ### 20.0 20.0 5,870,985 190,872,501
TOTALS ### 28.5 38.5 ### 1,575,209,982 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-30 08:42:28 thru 2025-09-30 08:42:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000