_{Currently Tue 25-Sep-30 03:16:34 PM AEST}

ASX Company Prices for Monday 28th July 2003

92 91 87 86 85 84 83 82 81 79 77 75 72 71 70 67 27 26 25 23 22 21 20 18 17 15 14

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	HWI	HOUSEWARES INTERNATIONAL LIMITED	Retailing	###	1,680,923	###	91.6			0.0
2	< 91 >	ENE	ENEVIS LIMITED	Capital Goods	###	1,614,175	3.6	###			0.0
3	< 87 >	IIN	IINET LIMITED	Telecommunication Services	###	28,463	###	###	10.09	###	5.4
4	< 86 >	IOC	INTEROIL CORPORATION	Energy	2.2	###	2.3	###	0	###	-0.8
5		BAX	BAXTER GROUP LIMITED	Commercial Services & Supplies	2.2	###	2.3	###			0.0
6	< 85 >	PTD	PEPTECH LIMITED	Pharmaceuticals	2.27	4,723,193	2.3	###			0.0
7	< 84 >	FFL	FOUNDERS FIRST LIMITED	Food	###	###	2.1	83.8			0.0
8	< 83 >	DRE	DREADNOUGHT RESOURCES LTD	Materials	###	168,588	###	82.4			0.0
9	< 82 >	CEY	CENTENNIAL COAL COMPANY LIMITED	Energy	###	###	###	###	6.24	13.5	###
10	< 81 >	REB	REBEL SPORT LIMITED	Retailing	###	2,952,314	###	###			0.0
11	< 79 >	PRG	PRL GLOBAL LTD	Materials	2.25	166,487	1.4	78.4			0.0
12		ION	IONDRIVE LIMITED	Materials	2.25	1,775,073	1.4	78.4			0.0
13	< 77 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	1.77	8,022,629	1.1	###			0.0
14	< 75 >	WFA	WESTFIELD AMERICA TRUST	Real Estate	###	###	1.0	74.9			0.0
15		PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	###	###	74.6			0.0
16		WOR	WORLEY LIMITED	Capital Goods	2.27	###	0.9	74.4			0.0
17	< 72 >	MRL	MAYUR RESOURCES LIMITED	Materials	1.82	983,835	0.6	###			0.0
18	< 71 >	CDX	CARDIEX LIMITED	Health Care Equipment & Services	###	35,558	###	###			0.0
19		MTT	METCASH TRADING LIMITED	Food & Staples Retailing	2.23	681,849	0.5	###			0.0
20	< 70 >	NEV	NEVERFAIL		###	840,505	0.4	###			0.0
21		PRT	PRT COMPANY LIMITED	Media & Entertainment	2.4	###	###	69.9			0.0
22		PMN	PROMINA GROUP LIMITED	Insurance	2.5	17,297,038	###	69.7			0.0
23	< 67 >	DIT	DEUTSCHE INDUSTRIAL TRUST	Real Estate	1.77	###	###	###			0.0
24		DVC	DCA GROUP LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
25		WAT	WATERCO LIMITED	Consumer Durables & Apparel	###	23,303	###	###			0.0
26		TXT	TEXT MEDIA GROUP		1.8	###	###	###			0.0
27		SST	STEAMSHIPS TRADING COMPANY LIMITED	Capital Goods	2.25	29,448	###	###			0.0
28		CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	2.25	7,808	###	###			0.0
29		CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	811,433	###	###			0.0
30		CHR	CHARGER METALS NL	Materials	###	6,097	###	###			0.0
31		OST	ONESTEEL LIMITED	Materials	###	###	###	###	0.73	###	11.4
32		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	2.2	###	###	###			0.0
33		GZL	GAZAL CORPORATION LIMITED	Consumer Durables & Apparel	2.5	###	###	###		0.3	###
34		IGP	INVESTOR GROUP LIMITED	Diversified Financials	###	###	###	###			0.0
35		IRE	IRESS LIMITED	Software & Services	2.4	209,567	###	###			0.0
36	< 27 >	GAS	STATE GAS LIMITED	Energy	2.45	###	###	26.2			0.0
37	< 26 >	COA	COATES HIRE LIMITED	Capital Goods	###	422,336	###	26.0			0.0
38		SLM	SOLIS MINERALS LTD	Materials	2.24	###	-0.4	25.8			0.0
39		SEL	S8 LIMITED	Consumer Services	###	###	###	25.3			0.0
40		IPG	IPD GROUP LTD	Capital Goods	###	3,272,815	###	25.2			0.0
41		CSR	CSR LIMITED	Materials	###	3,236,785	###	25.1			0.0
42	< 25 >	VCR	VENTRACOR LIMITED	Health Care Equipment & Services	1.81	5,836,705	-0.5	24.8	0.41	-0.1	-21.8
43	< 23 >	HSP	HEALTHSCOPE LIMITED	Health Care Equipment & Services	2.46	101,514	###	###	6.1404	32.8	0.1
44	< 22 >	IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	###	12,644	###	21.5			0.0
45		IWI	INTERNATIONAL WINE INVESTMENT FUND (THE	Diversified Financials	1.88	81,383	-1.1	21.1	0	###	###
46	< 21 >	TRY	TROY RESOURCES LIMITED	Materials	1.73	142,255	-1.1	20.4			0.0
47	< 20 >	CIY	CITY PACIFIC LIMITED	Diversified Financials	###	###	-1.3	###	0.04	-1.5	###
48	< 18 >	CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	1.84	51,753	###	17.1	0.16	###	-20.4
49	< 17 >	AXA	AXA ASIA PACIFIC HOLDINGS LIMITED	Insurance	###	###	-1.6	###	6.46	###	###
50	< 15 >	OFM	OFM INVESTMENT GROUP LIMITED	Diversified Financials	2	18,107	###	###			0.0
51	< 14	TEN	TEN NETWORK HOLDINGS LIMITED	Media	2.25	2,028,922	-2.2	###	0.21	###	-2.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-30 15:16:34 thru 2025-09-30 15:16:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000