_{Currently Wed 25-Oct-08 07:43:17 PM AEDT}

ASX Company Prices for Monday 28th July 2003

95 94 92 91 89 88 87 86 84 83 80 78 77 76 75 73 70 69 67 28 27 24 23 22 19 18 15 13 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	2.53	49,477	###	###			0.0
2	< 94 >	SGW	SONS OF GWALIA LIMITED	Materials	3	2,887,882	###	93.2			0.0
3	< 92 >	WNZ	WASTE MANAGEMENT N.Z. LIMITED	Commercial Services & Supplies	###	24,303	3.8	###			0.0
4	< 91 >	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	22,036	3.6	###			0.0
5	< 89 >	ABS	A.B.C. LEARNING CENTRES LIMITED	Consumer Services	###	###	###	###	6.12	###	###
6	< 88 >	EQM	EQUATORIAL MINING LIMITED	Materials	###	6,833	###	###			0.0
7	< 87 >	WYL	WATTYL LIMITED	Materials	###	434,606	2.8	###	1.66	###	###
8	< 86 >	API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	2.55	###	###	###			0.0
9	< 84 >	PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	###	143,350	###	83.2			0.0
10	< 83 >	SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	2.75	###	1.9	82.2	1.32	###	15.3
11		TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	###	###	1.9	82.1	1.46	###	27.5
12	< 80 >	KSC	K & S CORPORATION LIMITED	Transportation	3.4	64,614	###	79.4			0.0
13	< 78 >	QCH	QUEENSLAND COTTON HOLDINGS LIMITED	Food Beverage & Tobacco	###	70,466	1.3	77.9			0.0
14	< 77 >	GWT	GWA INTERNATIONAL LIMITED	Capital Goods	2.82	###	1.1	###	0	###	0.2
15	< 76 >	UGL	UGL LIMITED	Capital Goods	###	###	###	###		###	-4.5
16	< 75 >	OMP	OAMPS LIMITED	Insurance	###	106,921	1.0	74.8			0.0
17	< 73 >	MAY	MELBANA ENERGY LIMITED	Energy	###	8,673,754	###	###			0.0
18		APA	APA GROUP	Utilities	###	225,616	0.7	###			0.0
19	< 70 >	FKP	FKP PROPERTY GROUP	Real Estate	2.56	###	###	69.6	2.08	-0.4	-6.1
20		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	###	324,245	0.4	69.5			0.0
21		HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	5,833,752	0.4	69.2			0.0
22		JFG	JAMES FIELDING GROUP	Real Estate	###	259,316	###	69.1			0.0
23		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	11,610,824	###	69.1			0.0
24	< 69 >	RCD	RECORD INVESTMENTS LIMITED	Diversified Financials	###	619,136	###	68.9			0.0
25	< 67 >	CPK	CP1 LIMITED	Real Estate	3.2	###	###	###	0	-0.5	-6.0
26		RHL	RURALCO HOLDINGS LIMITED	Retailing	3.2	24,006	###	###		###	13.7
27		SGN	STW COMMUNICATIONS GROUP LIMITED	Media	###	###	###	###	1.04	###	###
28		ARP	ARB CORPORATION LIMITED	Automobiles & Components	###	17,286	###	###	12.14	0.6	4.5
29		UNI	UNIVERSAL STORE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
30		ROK	ROCK BUILDING SOCIETY LIMITED (THE	Banks	3.24	35,640	###	###	2.8	###	17.1
31		NPX	NUPLEX INDUSTRIES LIMITED	Materials	###	2,688	###	###		0.0	0.0
32		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	###	###	###	###			0.0
33		HAM	HAMILTON ISLAND		2.8	###	###	###			0.0
34		FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	###	48,737	###	###	2.35	###	###
35		AHD	AMALGAMATED HOLDINGS LIMITED	Media	###	125,428	###	###	12.49	0.5	###
36	< 28 >	MIG	A.C.N. 059 457 279 LIMITED	Media & Entertainment	3.29	17,863,623	###	###		-0.1	-39.6
37	< 27 >	PLW	PETER LEHMANN WINES LIMITED	Food Beverage & Tobacco	3.26	10,987	###	27.0			0.0
38		BSO	BASS STRAIT OIL TRUST	Energy	3.22	38,458	###	26.9			0.0
39		QAN	QANTAS AIRWAYS LIMITED	Transportation	###	###	###	26.8			0.0
40		MCG	MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP	Media	2.84	###	-0.4	26.5	0	-1.6	-1.8
41	< 24 >	ANE	AUSPINE LIMITED	Materials	###	###	-0.7	###			0.0
42		CAA	CAPRAL LIMITED	Materials	###	###	###	###			0.0
43		BDS	BRIDGESTONE AUSTRALIA LIMITED	Automobile & Components	2.58	289,726	###	###			0.0
44	< 23 >	TAB	TAB LIMITED	Hotels Restaurants & Leisure	3.23	###	-0.9	22.1	0	0.2	###
45	< 22 >	FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	###	###	-1.0	21.2		0.0	###
46	< 19 >	SSS	SAM^S SEAFOOD HOLDINGS LIMITED	Food & Staples Retailing	3.4	###	-1.4	###	0	0.0	###
47	< 18 >	PLF	PRIMELIFE CORPORATION LIMITED	Real Estate	###	###	###	17.8			0.0
48		ABG	ABACUS GROUP	Equity Real Estate Investment Trusts (REITs	###	###	-1.6	17.2			0.0
49	< 15 >	SRP	SOUTHCORP LIMITED	Food Beverage & Tobacco	2.89	5,676,196	###	###	0	###	###
50	< 13 >	JBM	JUBILEE MINES NL	Materials	###	###	-2.3	12.6			0.0
51	< 8	CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	2.76	83,670	###	7.8		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-08 19:43:17 thru 2025-10-08 19:43:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000