_{Currently Sat 25-Oct-25 04:18:47 PM AEDT}

ASX Company Prices for Monday 28th July 2003

100 99 97 95 90 89 88 82 81 80 67 20 11 10 9 6 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	PSG	PALM SPRINGS LIMITED	Food Beverage & Tobacco	###	###	14.3	###			0.0
2	< 99 >	ABI	AMBRI LIMITED	Pharmaceuticals	###	130,826	###	###			0.0
3	< 97 >	ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	###	107,909	###	97.0	0.9		0.0
4	< 95 >	STU	STUART PETROLEUM LIMITED	Energy	###	###	###	###	0.92	###	4.6
5		IGL	IVE GROUP LIMITED	Media & Entertainment	0.29	48,025	5.5	###			0.0
6		BNO	BIONOMICS LIMITED	Pharmaceuticals	0.29	47,118	5.5	###			0.0
7	< 90 >	BGN	BRESAGEN LIMITED	Pharmaceuticals	###	13,318	###	89.5			0.0
8	< 89 >	ADU	ADAMUS RESOURCES LIMITED	Materials	###	###	3.1	###	0.89	###	###
9	< 88 >	CRU	CATALYST RECRUITMENT SYSTEMS LIMITED	Commercial Services & Supplies	###	12,851	2.9	###			0.0
10		DMY	DMY CAPITAL LIMITED	Food	###	15,525	2.9	###	0		0.0
11		ARL	ARDEA RESOURCES LIMITED	Materials	###	###	2.9	###			0.0
12	< 82 >	LOK	LOOKSMART LIMITED	Software & Services	0.29	2,686,916	1.8	81.6			0.0
13	< 81 >	NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	###	###	1.7	###			0.0
14	< 80 >	SMY	SALLY MALAY MINING LIMITED	Materials	###	117,418	###	79.6			0.0
15	< 67 >	RPC	REPCOL LIMITED	Commercial & Professional Services	###	###	###	###	0	###	###
16		HBR	HARBOUR CAPITAL		###	###	###	###			0.0
17		HJB	HJB CORPORATION LIMITED	Commercial & Professional Services	###	###	###	###			0.0
18		HPL	HARTLEYS LIMITED.		###	###	###	###			0.0
19		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	0.345	203,833	###	###			0.0
20		SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	0.355	12,425	###	###			0.0
21		KLM	KLM GROUP LTD	Technology Hardware & Equipment	###	3,241	###	###	0.46	0.0	21.4
22		SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	###	1,080	###	###			0.0
23		REA	REA GROUP LTD	Media & Entertainment	###	###	###	###			0.0
24		MRT	MARINER RETIREMENT SOLUTIONS LIMITED	Diversified Financials	###	40,593	###	###			0.0
25		GRT	GARRATT^S LIMITED	Consumer Services	0.28	###	###	###			0.0
26		RPD	RP DATA LIMITED	Software & Services	###	###	###	###	0	###	###
27		PLA	PLATINUM AUSTRALIA LIMITED	Materials	###	1,750	###	###		###	-17.5
28		UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	###	1,020	###	###			0.0
29		GRR	GRANGE RESOURCES LIMITED	Materials	0.28	###	###	###			0.0
30		AMS	ATOMOS LIMITED	Consumer Durables & Apparel	###	204,694	###	###			0.0
31		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	0.29	43,729	###	###			0.0
32		AHO	AUSTRALIAN HOTEL FUND	Real Estate	###	7,437	###	###			0.0
33		AFC	ALLIANCE FINANCE CORPORATION LIMITED	Diversified Financials	###	22,130	###	###			0.0
34		FWF	FIRST WINE FUND LIMITED	GICS Sector Code Not Applicable	###	###	###	###	0	###	2.3
35		BPT	BEACH ENERGY LIMITED	Energy	###	###	###	###			0.0
36		CKS	CORDUKES LIMITED	Capital Goods	###	###	###	###			0.0
37		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	###	1,341	###	###			0.0
38		CPC	CARPENTER PACIFIC RESOURCES LIMITED	Energy	###	###	###	###			0.0
39		CTI	CHARIOT LIMITED	Software & Services	###	18,102	###	###			0.0
40		FPG	FOREST PLACE GROUP LIMITED	Real Estate	###	###	###	###	1.85	0.4	0.7
41		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	###	###	###	###			0.0
42	< 20 >	CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	0.355	###	-1.4	###			0.0
43	< 11 >	TMO	TOMATO TECHNOLOGIES LIMITED	Software & Services	###	7,056	###	10.9			0.0
44		LUM	LUMACOM LIMITED	Technology Hardware & Equipment	###	146,039	###	10.6	0.03		0.0
45		ADX	ADX ENERGY LTD	Energy	###	###	-2.9	10.3			0.0
46	< 10 >	FRM	FARM PRIDE FOODS LIMITED	Food	###	3,828	-3.2	###			0.0
47	< 9 >	GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	0.28	307,829	-3.4	###			0.0
48	< 6 >	ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	0.28	46,589	-5.1	###		###	-140.0
49		PRR	PRIMA BIOMED LTD	Pharmaceuticals	###	42,400	-5.1	###	0.03	0.0	0.0
50	< 5 >	AUN	AURUMIN LIMITED	Materials	0.345	###	-5.5	###			0.0
51	< 3	REM	REMSENSE TECHNOLOGIES LIMITED	Capital Goods	###	###	###	###			0.0
52		AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	0.28	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-25 16:18:47 thru 2025-10-25 16:18:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000