Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Aug-24 06:13:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2003-10-14), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2003-10-14)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2003-10-14), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 21.4 ### 19.6 ### ###
AVG ### ### 33.6 30.6 ### 256,754,480
MAX 56 55.3 54.7 ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.005 < 0.028 (0.023) Peek 54 27.8 38.9 ### ### ###
2 0.028 < 0.047 (0.019) Peek 51 41.2 39.2 19.6 ### ###
3 0.047 < 0.064 (0.017) Peek 53 ### 43.4 ### ### ###
4 0.064 < 0.091 (0.027) Peek 55 45.5 ### ### 115,026,123 8,884,118
5 0.091 < 0.13 (0.039) Peek 55 32.7 32.7 34.5 ### ###
6 0.13 < 0.17 (0.040) Peek 53 ### 54.7 ### ### 4,460,598
7 0.17 < 0.21 (0.040) Peek 56 21.4 ### 25.0 ### 5,025,715
8 0.21 < 0.26 (0.050) Peek 51 ### ### 25.5 ### ###
9 0.26 < 0.335 (0.075) Peek 54 35.2 ### 24.1 104,170,842 28,440,531
10 0.335 < 0.455 (0.120) Peek 51 ### 25.5 ### ### ###
11 0.455 < 0.6 (0.145) Peek 54 38.9 38.9 22.2 ### ###
12 0.6 < 0.75 (0.150) Peek 51 27.5 ### 39.2 26,942,284 17,993,938
13 0.75 < 1.01 (0.260) Peek 51 39.2 29.4 ### 37,790,822 ###
14 1.01 < 1.24 (0.230) Peek 51 ### 29.4 21.6 64,527,054 ###
15 1.24 < 1.6 (0.360) Peek 52 ### 32.7 ### ### 50,109,466
16 1.6 < 2.27 (0.670) Peek 51 ### 27.5 29.4 ### 108,132,034
17 2.27 < 3.19 (0.920) Peek 51 ### 23.5 39.2 ### 66,063,350
18 3.19 < 4.12 (0.930) Peek 51 41.2 ### 27.5 ### ###
19 4.12 < 6.23 (2.110) Peek 51 ### ### ### 94,590,440 467,854,754
20 6.23 < 12.4 (6.170) Peek 51 ### 25.5 ### 76,350,189 724,631,231
21 12.4 < 109.001 (96.601) Peek ### 55.3 15.8 ### 39,675,159 ###
TOTALS 2,170 35.8 ### ### 2,969,002,178 5,391,844,080

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 06:13:59 thru 2025-08-24 06:14:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000