_{Currently Mon 25-Aug-25 08:42:18 AM AEST}

ASX Company Prices for Tuesday 14th October 2003

99 97 96 91 90 88 87 70 14 12 6 5 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	DKN	DKN FINANCIAL GROUP LIMITED	Diversified Financials	###	###	13.0	###	0.56	###	###
2	< 97 >	MDM	MEDICAL MONITORS LIMITED	Health Care Equipment & Services	###	260,964	###	96.6			0.0
3		CBH	COOLABAH METALS LIMITED	Materials	0.145	###	###	###			0.0
4	< 96 >	DDV	DIAMOND VENTURES NL	Materials	###	42,775	7.1	95.9	0	0.0	###
5		FRL	FINANCIAL RESOURCES LIMITED	Diversified Financials	###	35,456	###	95.6			0.0
6	< 91 >	SRA	STRATHFIELD GROUP LIMITED	Retailing	###	17,093	3.8	90.1	0	0.0	0.0
7	< 90 >	ARE	ARGONAUT RESOURCES NL	Materials	###	11,112	###	89.9			0.0
8		ORO	OROYA MINING LIMITED	Materials	0.145	31,920	3.6	###			0.0
9		IBA	IBA HEALTH GROUP LIMITED	Health Care Equipment & Services	###	34,308	3.4	###	0	###	6.8
10		LAK	LAKE TECHNOLOGY LIMITED	Technology Hardware & Equipment	###	19,370	3.4	###			0.0
11	< 88 >	BBB	B DIGITAL LIMITED	Telecommunication Services	###	14,222	3.2	87.8			0.0
12	< 87 >	TVL	TOUCH VENTURES LIMITED	Financial Services	###	1,649	3.1	###			0.0
13	< 70 >	STL	STARGROUP LIMITED	Technology Hardware & Equipment	###	34,440	###	69.4		###	###
14		OTI	ORIENTAL TECHNOLOGIES INVESTMENT LIMITED	Capital Goods	###	###	###	69.4		###	###
15		WSS	WORKING SYSTEMS SOLUTIONS LIMITED	Software & Services	###	650	###	69.4			0.0
16		MMN	MACMIN SILVER LTD	Materials	0.145	###	###	69.4	0.215	0.0	-6.9
17		WAG	THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED	Financial Services	###	###	###	69.4			0.0
18		MSC	MINERALS CORPORATION LIMITED	Materials	###	66,045	###	69.4	0.07	###	-2.8
19		PHL	PROPELL HOLDINGS LIMITED	Financial Services	###	28,700	###	69.4			0.0
20		TBC	TRIBECA LEARNING LIMITED	Consumer Services	###	###	###	69.4			0.0
21		SPH	SPHERE MINERALS LIMITED	Materials	0.155	698	###	69.4		###	-7.8
22		PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	###	236	###	69.4			0.0
23		PTS	PLATSEARCH NL	Materials	###	###	###	69.4	0.08	###	7.0
24		QML	QMINES LIMITED	Materials	###	###	###	69.4			0.0
25		TAM	TANAMI GOLD NL	Materials	###	69,875	###	69.4			0.0
26		SDR	SITEMINDER LIMITED	Software & Services	###	###	###	69.4			0.0
27		ZEL	Z ENERGY LIMITED	Energy	0.155	###	###	69.4			0.0
28		GOA	GOLD ANOMALY LIMITED	Materials	0.155	39	###	69.4	0	0.0	0.0
29		HGO	HILLGROVE RESOURCES LIMITED	Materials	###	###	###	69.4			0.0
30		CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	14,628	###	69.4			0.0
31		BOC	BOUGAINVILLE COPPER LIMITED	Materials	###	###	###	69.4			0.0
32		BSA	BSA LIMITED	Commercial & Professional Services	0.155	7,750	###	69.4			0.0
33		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	69.4			0.0
34		BUY	BOUNTY OIL & GAS NL	Energy	###	6,346	###	69.4			0.0
35		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	129,412	###	69.4			0.0
36		AMM	ARMADA METALS LIMITED	Materials	###	###	###	69.4			0.0
37		DBS	DARK BLUE SEA LIMITED	Software & Services	###	###	###	69.4	0.3	0.0	###
38		EPR	ESSENTIAL PETROLEUM RESOURCES LIMITED	Energy	###	###	###	69.4	0.04		0.0
39		EZY	EASYCALL INTERNATIONAL LIMITED	Consumer Services	###	###	###	69.4			0.0
40		GBG	GINDALBIE METALS LTD	Materials	0.155	426,549	###	69.4		###	-155.0
41		GML	GATEWAY MINING LIMITED	Materials	###	13,725	###	69.4			0.0
42	< 14 >	AIE	AUTODOM LIMITED	Automobile & Components	###	37,375	###	13.7	0.08	###	-3.2
43	< 12 >	MIC	MICHELAGO LIMITED	Materials	###	324,569	-3.4	###			0.0
44		DIO	DIORO EXPLORATION NL	Materials	###	240,763	-3.6	###	1.005	0.0	###
45		EVM	ENVIROMISSION LIMITED	Utilities	###	19,875	###	11.1		###	###
46	< 6 >	ATN	ASHBURTON MINERALS LIMITED	Materials	###	74,451	###	###	0	0.0	0.0
47		BMX	BEMAX RESOURCES LIMITED	Materials	###	###	###	###			0.0
48		AGM	AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND	Not Applic	0.155	###	###	###	1.73		0.0
49		REL	RAVEN ENERGY LIMITED	Energy	###	###	-6.3	5.3		###	-150.0
50	< 5 >	BGF	BALLARAT GOLDFIELDS NL	Materials	###	###	###	4.5			0.0
51	< 4 >	CHM	CHIMERIC THERAPEUTICS LIMITED	Pharmaceuticals	###	4,050	-7.1	###			0.0
52	< 3 >	SES	SECOS GROUP LTD	Materials	###	26,586	###	###			0.0
53	< 1	SBR	SABRE RESOURCES LIMITED	Materials	###	16,250	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 08:42:18 thru 2025-08-25 08:42:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000