_{Currently Sun 25-Aug-24 02:05:27 PM AEST}

ASX Company Prices for Tuesday 14th October 2003

95 88 84 82 81 80 79 78 75 71 70 35 33 32 31 28 27 26 25 24 22 21 19 17 11 10 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	3.7	21,348	###	###			0.0
2	< 88 >	FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	3.2	87.5	2.35	###	###
3	< 84 >	SGX	SINO GOLD MINING LIMITED	Materials	###	###	2.2	###	8.09	###	###
4	< 82 >	OMP	OAMPS LIMITED	Insurance	###	1,101,434	2.0	###			0.0
5	< 81 >	FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	3.56	15,046,201	###	###		0.0	-127.1
6	< 80 >	ADG	ADELONG GOLD LIMITED	Materials	###	###	###	79.1			0.0
7	< 79 >	ABG	ABACUS GROUP	Equity Real Estate Investment Trusts (REITs	3.55	###	1.4	78.2			0.0
8	< 78 >	WOR	WORLEY LIMITED	Capital Goods	3.2	1,026,083	###	###			0.0
9		ARP	ARB CORPORATION LIMITED	Automobiles & Components	3.24	33,701	1.3	77.1	12.14	0.6	###
10	< 75 >	ABS	A.B.C. LEARNING CENTRES LIMITED	Consumer Services	3.79	1,274,602	###	###	6.12	###	13.4
11	< 71 >	BSO	BASS STRAIT OIL TRUST	Energy	###	80,520	###	70.4			0.0
12		CIY	CITY PACIFIC LIMITED	Diversified Financials	3.5	59,635	0.3	###	0.04	-1.5	-2.3
13		OPS	OPSM GROUP LIMITED	Health Care Equipment & Services	3.76	25,102	###	###			0.0
14		NFD	NATIONAL FOODS LIMITED	Food Beverage & Tobacco	###	1,741,196	0.2	###	0	###	###
15	< 70 >	LDW	LUDOWICI LIMITED	Capital Goods	3.8	###	###	69.4	3.5	###	###
16		PLW	PETER LEHMANN WINES LIMITED	Food Beverage & Tobacco	###	181,146	###	69.4			0.0
17		PMN	PROMINA GROUP LIMITED	Insurance	3.2	17,412,305	###	69.4			0.0
18		PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	3.2	###	###	69.4			0.0
19		QAN	QANTAS AIRWAYS LIMITED	Transportation	3.52	###	###	69.4			0.0
20		QCH	QUEENSLAND COTTON HOLDINGS LIMITED	Food Beverage & Tobacco	3.5	108,675	###	69.4			0.0
21		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	3.46	1,600,181	###	69.4			0.0
22		ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	###	###	###	69.4			0.0
23		SSS	SAM^S SEAFOOD HOLDINGS LIMITED	Food & Staples Retailing	3.29	865	###	69.4	0	0.0	-1,218.5
24		TAB	TAB LIMITED	Hotels Restaurants & Leisure	###	7,444,701	###	69.4	0	0.2	19.5
25		APN	APN NEWS & MEDIA LIMITED	Media	3.78	8,861,424	###	69.4	2.81	###	-25.2
26		CPK	CP1 LIMITED	Real Estate	3.5	###	###	69.4	0	-0.5	###
27		RHL	RURALCO HOLDINGS LIMITED	Retailing	4	###	###	69.4		###	###
28		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	3.44	279,098	###	69.4			0.0
29		FBU	FLETCHER BUILDING LIMITED	Capital Goods	###	###	###	69.4			0.0
30		ROK	ROCK BUILDING SOCIETY LIMITED (THE	Banks	3.48	###	###	69.4	2.8	###	18.3
31	< 35 >	CTX	CALTEX AUSTRALIA LIMITED	Energy	###	2,696,929	-0.2	34.7		###	###
32		AWB	AWB LIMITED	Food & Staples Retailing	###	3,767,353	-0.2	###	1.505	-6.7	###
33		REB	REBEL SPORT LIMITED	Retailing	3.44	###	###	34.2			0.0
34	< 33 >	OMI	OMI HOLDINGS LIMITED	Health Care Equipment & Services	3.73	81,682	###	32.5		###	-186.5
35	< 32 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	267,124	-0.7	31.2			0.0
36	< 31 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	3.41	919,261	-0.9	30.1			0.0
37	< 28 >	CDO	CADENCE OPPORTUNITIES FUND LIMITED	Not Applic	3.46	###	-1.1	27.1			0.0
38	< 27 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	12,050,932	###	###			0.0
39	< 26 >	CEP	CENTRO PROPERTIES GROUP	Real Estate	3.89	###	###	25.9	0	###	###
40		UGL	UGL LIMITED	Capital Goods	3.85	778,480	-1.3	###		###	###
41		HIL	HILLS LIMITED	Technology Hardware & Equipment	3.76	224,770	###	25.6			0.0
42	< 25 >	WFT	WESTFIELD TRUST	Real Estate	3.42	###	-1.4	###			0.0
43	< 24 >	MIG	A.C.N. 059 457 279 LIMITED	Media & Entertainment	3.26	###	###	24.0		-0.1	-39.3
44		SRP	SOUTHCORP LIMITED	Food Beverage & Tobacco	###	8,119,084	-1.5	###	0	###	35.8
45	< 22 >	MAY	MELBANA ENERGY LIMITED	Energy	###	5,086,411	-1.7	21.1			0.0
46	< 21 >	SGN	STW COMMUNICATIONS GROUP LIMITED	Media	###	803,131	###	###	1.04	###	-25.7
47	< 19 >	TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	###	###	-2.0	###	1.46	###	33.5
48	< 17 >	IOC	INTEROIL CORPORATION	Energy	3.42	###	-2.3	16.9	0	###	###
49	< 11 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	-3.8	10.9			0.0
50	< 10 >	ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	3.89	104,344	-4.0	9.7			0.0
51	< 9	SGW	SONS OF GWALIA LIMITED	Materials	3.72	###	###	8.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 14:05:27 thru 2025-08-24 14:05:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000