_{Currently Wed 25-Aug-27 07:47:04 PM AEST}

ASX Company Prices for Tuesday 14th October 2003

94 92 90 89 87 81 80 79 70 25 24 16 15 14 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	REA	REA GROUP LTD	Media & Entertainment	###	###	###	93.2			0.0
2	< 92 >	ALU	ALTIUM LIMITED	Software & Services	0.7	###	4.5	91.9			0.0
3	< 90 >	CLV	CLOVER CORPORATION LIMITED	Materials	###	###	3.4	###			0.0
4	< 89 >	COU	COUNT FINANCIAL LIMITED	Diversified Financials	###	41,473	###	###	1.43	0.2	###
5		AUO	AUSTRAL COAL LIMITED	Materials	###	###	3.3	###			0.0
6	< 87 >	ASL	ANDEAN SILVER LIMITED	Materials	###	232,950	3.1	###			0.0
7		AML	AEON METALS LIMITED	Materials	###	189,719	###	86.3			0.0
8		HDR	HARDMAN RESOURCES LIMITED	Energy	###	2,701,508	3.0	86.1			0.0
9	< 81 >	AQA	AQUILA RESOURCES LIMITED	Materials	###	###	###	80.6	3.41	0.2	2.7
10		SLT	SELECT EXPLORATION LIMITED	Energy	###	###	###	80.6	0.01		0.0
11		IHG	INTELLECT HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	###	80.6	0	###	###
12		KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	###	80.1	0.048		0.0
13	< 80 >	LCP	LOFTUS CAPITAL PARTNERS LIMITED	Diversified Financials	###	###	###	79.9			0.0
14		NHC	NEW HOPE CORPORATION LIMITED	Energy	###	164,121	###	###			0.0
15		GDM	GREAT DIVIDE MINING LTD	Materials	###	67,292	###	###			0.0
16		SOH	SOLUTION 6 HOLDINGS LIMITED	Software & Services	###	###	1.6	79.4	0	###	###
17		HER	HERALD RESOURCES LIMITED	Materials	###	###	1.6	79.4	1.3	###	###
18	< 79 >	CLO	CLOUGH LIMITED	Capital Goods	0.7	###	1.4	78.8	1.47	###	7.8
19		SMY	SALLY MALAY MINING LIMITED	Materials	0.7	###	1.4	78.8			0.0
20		RND	RAND MINING LIMITED	Materials	0.7	15,151	1.4	78.8			0.0
21	< 70 >	JRR	JULIA ROSS RECRUIT.		0.7	85,376	###	69.4			0.0
22		KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	0.71	22,422	###	69.4			0.0
23		REM	REMSENSE TECHNOLOGIES LIMITED	Capital Goods	0.72	309,300	###	69.4			0.0
24		HIC	HUNTLEY INVESTMENT COMPANY LIMITED	Diversified Financials	###	###	###	69.4	0	###	16.4
25		FXR	FOX RESOURCES LIMITED	Materials	###	203,152	###	69.4		###	###
26		GHG	GRAND HOTEL GROUP	Real Estate	###	60,267	###	69.4			0.0
27		RBL	REDBUBBLE LIMITED	Consumer Discretionary Distribution & Retail	###	1,625	###	69.4			0.0
28		EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	0.71	19,348	###	69.4			0.0
29		CRT	CONSOLIDATED RUTILE LIMITED	Materials	###	36,180	###	69.4	0	0.0	14.6
30		SPX	SPENDA LIMITED	Software & Services	###	###	###	69.4			0.0
31		CLK	CYPRESS LAKES GROUP LIMITED	Consumer Services	0.73	2,419	###	69.4	0.04	0.0	###
32		SSL	SIETEL LIMITED	Real Estate Management & Development	0.7	###	###	69.4			0.0
33		CFS	CHIEFTAIN SECURITIES LIMITED	Diversified Financials	0.71	###	###	69.4			0.0
34		CFI	COLONIAL FIRST STATE PRIVATE CAPITAL LIMITED	Diversified Financials	###	95,556	###	69.4			0.0
35		BPC	BURNS, PHILP & COMPANY LIMITED	Food Beverage & Tobacco	###	###	###	69.4			0.0
36		SSR	SSR MINING INC	Materials	###	###	###	69.4			0.0
37		FTR	FTR HOLDINGS LIMITED	Software & Services	###	16,881	###	69.4			0.0
38	< 25 >	CKR	COCKATOO RIDGE WINES LIMITED	Food Beverage & Tobacco	0.71	110,825	-1.4	###	60	###	0.0
39		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	704,538	-1.5	###			0.0
40	< 24 >	PSD	PSIVIDA LIMITED	Pharmaceuticals	###	2,415,679	###	23.2			0.0
41		GRN	GRAVITY DIAMONDS LIMITED	Materials	###	112,730	###	23.2			0.0
42		GDP	GRADIPORE LIMITED	Pharmaceuticals & Biotechnology	###	3,264	###	23.2			0.0
43	< 16 >	STU	STUART PETROLEUM LIMITED	Energy	0.73	323,707	###	15.7	0.92	###	9.1
44		CRS	CAPRICE RESOURCES LTD	Materials	0.71	1,351,814	-2.7	###			0.0
45		EMP	EMPEROR ENERGY LIMITED	Energy	0.7	138,639	-2.8	15.1			0.0
46	< 15 >	MIA	MIA GROUP LIMITED	Health Care Equipment & Services	###	###	-2.9	###	0	0.0	0.0
47		CGO	CPT GLOBAL LIMITED	Software & Services	###	###	-2.9	###			0.0
48	< 14 >	PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	###	-3.1	13.4		###	-33.2
49		MXI	MAXIPARTS LIMITED	Capital Goods	###	###	-3.1	13.4			0.0
50		SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	###	88,676	-3.1	13.4			0.0
51	< 3	ATG	ARTICORE GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	691,461	###	2.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 19:47:04 thru 2025-08-27 19:47:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000