Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Aug-16 02:24:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2004-01-13), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2004-01-13)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2004-01-13), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 25 ### 11.8 13.1 12,644,542 1,746,061
AVG 103 ### ### 26.1 ### ###
MAX ### 60.8 61.5 ### 173,578,740 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.003 < 0.027 (0.024) Peek 52 25.0 61.5 ### 147,150,774 ###
2 0.027 < 0.049 (0.022) Peek 54 27.8 50.0 22.2 61,771,973 ###
3 0.049 < 0.071 (0.022) Peek 51 ### ### ### 29,238,870 1,746,061
4 0.071 < 0.115 (0.044) Peek 59 ### ### 27.1 173,578,740 ###
5 0.115 < 0.155 (0.040) Peek 55 ### ### 20.0 ### 6,548,776
6 0.155 < 0.195 (0.040) Peek 57 24.6 ### 15.8 ### 2,251,003
7 0.195 < 0.245 (0.050) Peek ### 39.3 ### 13.1 ### 4,902,730
8 0.245 < 0.315 (0.070) Peek 53 ### ### ### ### 4,733,537
9 0.315 < 0.39 (0.075) Peek 51 39.2 35.3 25.5 ### 7,478,572
10 0.39 < 0.495 (0.105) Peek 51 ### ### 29.4 22,685,452 10,391,929
11 0.495 < 0.67 (0.175) Peek 51 ### 27.5 35.3 ### 10,054,617
12 0.67 < 0.84 (0.170) Peek 52 ### 50.0 ### 12,644,542 9,637,571
13 0.84 < 1.1 (0.260) Peek 53 30.2 45.3 ### 63,360,587 63,639,937
14 1.1 < 1.34 (0.240) Peek 51 ### ### 23.5 38,389,782 45,081,250
15 1.34 < 1.76 (0.420) Peek 55 ### 32.7 ### ### 49,551,462
16 1.76 < 2.57 (0.810) Peek 51 41.2 27.5 ### 40,812,623 77,636,031
17 2.57 < 3.27 (0.700) Peek 51 ### 19.6 ### 46,042,975 135,146,069
18 3.27 < 4.59 (1.320) Peek 51 29.4 21.6 ### 66,714,879 ###
19 4.59 < 6.59 (2.000) Peek 51 60.8 11.8 27.5 75,668,721 ###
20 6.59 < 15.04 (8.450) Peek 51 39.2 21.6 39.2 54,115,520 ###
21 15.04 < 110.501 (95.461) Peek 25 52.0 ### ### 30,121,156 ###
TOTALS 2,172 ### ### ### ### 4,829,709,772

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 14:24:10 thru 2025-08-16 14:24:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000