_{Currently Sun 25-Aug-17 05:21:28 AM AEST}

ASX Company Prices for Tuesday 13th January 2004

93 90 89 85 83 82 80 79 77 76 74 36 35 33 32 31 29 28 27 24 23 22 21 17 12 9 8 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	ORL	OROTONGROUP LIMITED	Retailing	2.81	10,985	###	92.3		-0.3	###
2	< 90 >	COA	COATES HIRE LIMITED	Capital Goods	###	###	###	###			0.0
3	< 89 >	REB	REBEL SPORT LIMITED	Retailing	2.81	92,924	2.2	###			0.0
4	< 85 >	HWI	HOUSEWARES INTERNATIONAL LIMITED	Retailing	###	###	1.6	84.9			0.0
5	< 83 >	BDS	BRIDGESTONE AUSTRALIA LIMITED	Automobile & Components	2.73	38,417	###	82.1			0.0
6	< 82 >	GWT	GWA INTERNATIONAL LIMITED	Capital Goods	2.85	###	###	###	0	###	###
7		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	2.88	###	1.1	81.8			0.0
8		MGM	MACQUARIE GOODMAN MANAGEMENT LIMITED	Real Estate	###	174,855	###	###			0.0
9	< 80 >	VBA	VIRGIN BLUE HOLDINGS LIMITED	Transportation	2.57	13,287,224	0.8	###	0.37	###	###
10	< 79 >	IIN	IINET LIMITED	Telecommunication Services	###	###	0.7	###	10.09	###	7.5
11		OMI	OMI HOLDINGS LIMITED	Health Care Equipment & Services	###	34,144	###	78.2		###	-158.5
12	< 77 >	GZL	GAZAL CORPORATION LIMITED	Consumer Durables & Apparel	2.57	3,078	###	###		0.3	###
13		AXA	AXA ASIA PACIFIC HOLDINGS LIMITED	Insurance	###	###	0.4	###	6.46	###	###
14		IGP	INVESTOR GROUP LIMITED	Diversified Financials	###	55,303	0.4	76.2			0.0
15		KSC	K & S CORPORATION LIMITED	Transportation	2.76	21,445	###	###			0.0
16	< 76 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	2.82	###	0.4	75.9			0.0
17		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	###	0.3	75.9			0.0
18	< 74 >	PLF	PRIMELIFE CORPORATION LIMITED	Real Estate	2.76	###	###	###			0.0
19		PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	###	92	###	###			0.0
20		MTT	METCASH TRADING LIMITED	Food & Staples Retailing	2.7	2,236,423	###	###			0.0
21		PRG	PRL GLOBAL LTD	Materials	###	309,236	###	###			0.0
22		IOC	INTEROIL CORPORATION	Energy	3.26	11,377	###	###	0	###	-1.2
23		SLM	SOLIS MINERALS LTD	Materials	3.2	###	###	###			0.0
24		ANE	AUSPINE LIMITED	Materials	###	###	###	###			0.0
25		CPK	CP1 LIMITED	Real Estate	3.25	4,875	###	###	0	-0.5	-6.1
26		ATR	ASTRON CORPORATION LIMITED	Materials	3	###	###	###			0.0
27		EQM	EQUATORIAL MINING LIMITED	Materials	###	964	###	###			0.0
28	< 36 >	BSO	BASS STRAIT OIL TRUST	Energy	3.22	###	###	###			0.0
29	< 35 >	API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	2.84	158,855	-0.4	###			0.0
30		BCA	BLACK CANYON LIMITED	Materials	2.76	###	###	34.7			0.0
31		CEY	CENTENNIAL COAL COMPANY LIMITED	Energy	2.74	453,221	###	###	6.24	13.5	###
32		SRP	SOUTHCORP LIMITED	Food Beverage & Tobacco	2.58	###	-0.4	34.5	0	###	29.0
33	< 33 >	MIG	A.C.N. 059 457 279 LIMITED	Media & Entertainment	3.22	45,439,451	###	###		-0.1	-38.8
34		CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	3.2	###	-0.6	###		###	34.8
35		HSP	HEALTHSCOPE LIMITED	Health Care Equipment & Services	###	###	###	32.1	6.1404	32.8	###
36	< 32 >	CAA	CAPRAL LIMITED	Materials	###	183,603	###	31.4			0.0
37	< 31 >	RCL	READCLOUD LIMITED	Software & Services	2.58	599,009	###	###			0.0
38	< 29 >	JFG	JAMES FIELDING GROUP	Real Estate	###	###	-1.0	###			0.0
39	< 28 >	APA	APA GROUP	Utilities	2.76	220,104	-1.1	27.7			0.0
40		IRE	IRESS LIMITED	Software & Services	###	###	###	27.4			0.0
41	< 27 >	FPA	FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED	Consumer Durables & Apparel	3.25	107,675	###	26.4	0.29		0.0
42	< 24 >	FKP	FKP PROPERTY GROUP	Real Estate	###	###	-1.5	23.9	2.08	-0.4	-6.4
43		MCG	MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP	Media	###	431,251	###	###	0	-1.6	###
44	< 23 >	SSS	SAM^S SEAFOOD HOLDINGS LIMITED	Food & Staples Retailing	###	12,188	-1.6	22.6	0	0.0	-1,148.1
45	< 22 >	PHY	PACIFIC HYDRO LIMITED	Utilities	###	257,603	###	21.8	0	0.3	10.5
46	< 21 >	MRE	METRICS REAL ESTATE MULTI-STRATEGY FUND	Not Applic	2.75	###	-1.8	20.3	0.98	###	68.8
47	< 17 >	WOR	WORLEY LIMITED	Capital Goods	###	120,142	-2.2	16.2			0.0
48	< 12 >	TEN	TEN NETWORK HOLDINGS LIMITED	Media	###	###	-2.9	11.4	0.21	###	###
49	< 9 >	SGX	SINO GOLD MINING LIMITED	Materials	2.8	###	-3.4	8.8	8.09	###	###
50	< 8 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	3.2	###	###	7.6			0.0
51	< 5	KOV	KORVEST LTD	Capital Goods	2.7	19,425	###	4.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 05:21:28 thru 2025-08-17 05:21:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000