_{Currently Tue 25-Aug-19 01:45:14 AM AEST}

ASX Company Prices for Tuesday 13th January 2004

99 96 94 91 89 87 85 84 80 79 78 74 33 32 27 26 25 22 21 14 13 12 10 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	RSG	RESOLUTE MINING LIMITED	Materials	1.45	###	9.8	###			0.0
2	< 96 >	SAI	SAI GLOBAL LIMITED	Commercial Services & Supplies	###	1,757,283	###	95.5	4.68	0.3	6.7
3	< 94 >	MFI	MARINER FINANCIAL LIMITED	Diversified Financials	###	160,907	3.8	93.1	0.12	###	-3.5
4	< 91 >	EQI	EQUIGOLD NL	Materials	1.58	1,329,567	###	###			0.0
5	< 89 >	MCW	MACQUARIE COUNTRYWIDE TRUST	Real Estate	1.75	2,185,474	###	###	2		0.0
6	< 87 >	MPM	MPI MINES LIMITED	Materials	###	###	1.8	86.8			0.0
7		HNG	HANCOCK & GORE LTD	Capital Goods	1.75	39,038	1.7	86.4			0.0
8	< 85 >	KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	###	35,329	1.5	###			0.0
9		MCC	MACARTHUR COAL LIMITED	Materials	1.4	272,078	1.4	84.4	16.31	0.8	###
10	< 84 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	1.59	###	1.3	###			0.0
11	< 80 >	PMM	PORTMAN LIMITED	Materials	###	###	###	79.4	21.5	###	1.3
12		GAN	CFS GANDEL RETAIL TRUST	Real Estate	1.4	###	###	###			0.0
13	< 79 >	HWT	HARVEY WORLD TRAVEL GROUP LIMITED	Consumer Services	1.47	###	0.7	###			0.0
14		BRK	BROOKSIDE ENERGY LIMITED	Energy	1.5	39,541	0.7	78.5			0.0
15		AVV	AAV LIMITED	Media	###	195,232	0.6	###			0.0
16	< 78 >	GPG	GUINNESS PEAT GROUP PLC	Consumer Durables & Apparel	###	143,219	###	###	0.43		0.0
17		NBL	NONI B LIMITED	Retailing	1.7	###	###	###		0.1	20.2
18	< 74 >	ABX	ABX GROUP LIMITED	Materials	###	73,392	###	###			0.0
19		MRL	MAYUR RESOURCES LIMITED	Materials	1.72	###	###	###			0.0
20		MGI	MACQUARIE GOODMAN INDUSTRIAL TRUST	Real Estate	###	5,646,333	###	###			0.0
21		NAL	NORWOOD ABBEY LIMITED	Health Care Equipment & Services	1.4	102,026	###	###	5.4	###	###
22		PMP	PMP LIMITED	Commercial & Professional Services	###	926,809	###	###		-0.1	###
23		TOR	TORQUE METALS LIMITED	Materials	1.4	41,212	###	###			0.0
24		WAM	WAM CAPITAL LIMITED	Not Applic	1.56	13,396	###	###			0.0
25		IWF	INTEGRATED GROUP LIMITED	Commercial Services & Supplies	1.71	47,297	###	###			0.0
26		WDP	WADEPACK LIMITED	Materials	1.75	1,838	###	###			0.0
27		HPX	HPAL LIMITED	Software & Services	1.55	###	###	###			0.0
28		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	###	1,752,795	###	###	4.48	###	5.3
29		AEC	AMMTEC LIMITED	Materials	1.75	37,081	###	###	4.28	###	0.1
30		AHC	AUSTCO HEALTHCARE LIMITED	Health Care Equipment & Services	1.75	875	###	###			0.0
31		CST	CASTILE RESOURCES LTD	Materials	###	37,375	###	###			0.0
32		CND	CONDOR ENERGY LIMITED	Energy	###	###	###	###			0.0
33		GRP	GRP CORPORATION LIMITED	Diversified Financials	1.45	###	###	###	8.8	###	###
34		CHY	CARTER HOLT HARVEY LIMITED	Materials	###	13,605	###	###			0.0
35		BRZ	BRAZIN LIMITED	Retailing	1.41	###	###	###			0.0
36	< 33 >	TAP	TAP OIL LIMITED	Energy	1.56	###	###	32.6			0.0
37		MFS	MFS LIMITED	Consumer Services	1.54	13,751	-0.6	32.4			0.0
38		ABC	ADBRI LIMITED	Materials	1.53	5,106,702	-0.6	32.3			0.0
39	< 32 >	TEM	TEMPEST MINERALS LIMITED	Materials	1.47	100,810	-0.7	31.9			0.0
40		PIV	PEPPERCORN INVESTMENT FUND	Commercial Services & Supplies	###	158,043	###	###			0.0
41		VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	###	###	###	31.5			0.0
42	< 27 >	AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	###	476,098	###	26.5		###	-81.5
43	< 26 >	PGL	PROSPA GROUP LIMITED	Financial Services	1.52	34,655	###	###			0.0
44		LHG	LIHIR GOLD LIMITED	Materials	1.51	3,818,957	###	###			0.0
45		ROC	ROCKETBOOTS LIMITED	Software & Services	1.51	555,821	###	###			0.0
46		SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	1.46	2,906,955	-1.4	###	4.21	0.0	0.0
47	< 25 >	BOL	BOOM LOGISTICS LIMITED	Capital Goods	1.45	###	###	24.9			0.0
48		KYC	KEYCORP LIMITED	Technology Hardware & Equipment	###	###	-1.4	###	0.58	6.8	###
49	< 22 >	ADZ	ADSTEAM MARINE LIMITED	Transportation	1.73	664,030	###	###			0.0
50	< 21 >	TAW	TAWANA RESOURCES NL	Materials	1.7	322,196	###	20.8		###	###
51	< 14 >	VLL	VILLAGE LIFE LTD	Real Estate	1.51	1,158,747	-2.6	13.5			0.0
52	< 13 >	CNB	CARNABY RESOURCES LIMITED	Materials	1.72	###	-2.8	###			0.0
53	< 12 >	AEO	AUSTEREO GROUP LIMITED	Media	###	###	-2.9	###	2.14	###	9.6
54	< 10 >	FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	1.52	2,201,167	-3.2	9.8			0.0
55	< 1	ADU	ADAMUS RESOURCES LIMITED	Materials	###	263,488	###	0.6	0.89	###	-10.6

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 01:45:14 thru 2025-08-19 01:45:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000