_{Currently Wed 25-Aug-20 12:25:03 PM AEST}

ASX Company Prices for Tuesday 13th January 2004

100 99 97 95 94 74 9 7 6 4 3 2 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	QVL	Q-VIS LIMITED	Health Care Equipment & Services	###	294,192	18.2	99.7			0.0
2		PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	0.025	1,880	###	###			0.0
3	< 99 >	CCO	THE CALMER CO INTERNATIONAL LIMITED	Household & Personal Products	###	16,275	###	###			0.0
4	< 97 >	VPE	VICTORIA PETROLEUM NL	Energy	###	###	5.9	###	0.03		0.0
5		BWT	TONY BARLOW AUSTRALIA LIMITED	Retailing	###	11,258	5.9	###	0	###	1.5
6	< 95 >	BDL	BRANDRILL LIMITED	Capital Goods	0.025	###	###	94.3	0.125	###	###
7	< 94 >	DFT	DATAFAST TELECOMMUNICATIONS LIMITED	Telecommunication Services	0.026	###	###	###			0.0
8	< 74 >	ZYL	ZYL LIMITED	Materials	###	8,979	###	###			0.0
9		MCL	MIGHTY CRAFT LIMITED	Consumer Services	###	150	###	###			0.0
10		MXA	MAXE-TEC AUSTRALIA LIMITED	Media	###	###	###	###			0.0
11		NHM	NEW HOLLAND MINING LIMITED	Materials	###	8,577	###	###			0.0
12		OPM	OPTUM HEALTH LIMITED	Health Care Equipment & Services	###	136,103	###	###			0.0
13		ORP	ORPHEUS URANIUM LIMITED	Materials	0.025	###	###	###			0.0
14		RMI	RESOURCE MINING CORPORATION LIMITED	Materials	###	998	###	###			0.0
15		QTK	QUIKTRAK NETWORKS LIMITED	Commercial & Professional Services	###	9,696	###	###			0.0
16		JUM	JUMBO CORPORATION LIMITED	Retailing	###	###	###	###			0.0
17		SMA	SMARTTRANS HOLDINGS LTD	Software & Services	###	###	###	###		###	-0.1
18		STT	STRATA MINING CORPORATION LIMITED	Materials	###	###	###	###			0.0
19		SYG	SYNERGY EQUITIES GROUP LIMITED	Software & Services	###	###	###	###	0.011	###	-5.0
20		TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	###	720	###	###		###	0.2
21		WSG	WOLFSTRIKE RENTALS GROUP LIMITED	Technology Hardware & Equipment	###	5,489	###	###		###	-0.3
22		LGO	LONGREACH OIL LIMITED	Energy	0.023	4,405	###	###		###	-11.5
23		LIO	LION ENERGY LIMITED	Energy	###	###	###	###			0.0
24		JRV	JERVOIS GLOBAL LIMITED	Materials	###	3,529	###	###			0.0
25		EIR	EQUITY 1 RESOURCES		0.026	###	###	###			0.0
26		AUH	AUSTCHINA HOLDINGS LIMITED	Energy	0.023	35	###	###			0.0
27		AVN	AVENTUS GROUP	Real Estate	0.023	###	###	###			0.0
28		AZL	ARIZONA LITHIUM LIMITED	Materials	###	6,684	###	###			0.0
29		CBC	CBG CAPITAL LIMITED	Not Applic	###	###	###	###		0.1	###
30		CBD	CBD ENERGY LIMITED	Capital Goods	###	###	###	###	0.01	###	-0.2
31		CHT	CHESTER MINING LIMITED	Materials	###	###	###	###			0.0
32		CNM	CARNEGIE CORPORATION LIMITED	Utilities	0.025	2,487	###	###	0.28	0.0	-0.7
33		IMP	IMPERIAL CORPORATION LIMITED	Materials	###	###	###	###	0.02		0.0
34		EGO	EMPIRE OIL & GAS NL	Energy	###	###	###	###		0.1	###
35		ETC	ENTERTAINMENT MEDIA & TELECOMS CORPORATION LIMITED	Telecommunication Services	###	180	###	###	0.505	0.0	0.4
36		EWC	ENERGY WORLD CORPORATION LTD	Utilities	0.024	288	###	###			0.0
37		ICE	ICETANA LIMITED	Software & Services	###	19,521	###	###			0.0
38		GPN	GREATER PACIFIC GOLD LIMITED	Materials	0.024	###	###	###	0	0.0	###
39		GDA	GOOD DRINKS AUSTRALIA LTD	Food	###	14,693	###	###			0.0
40	< 9 >	OCO	ORIEL COMMUNICATIONS LIMITED	Software & Services	0.026	###	###	###			0.0
41	< 7 >	OHL	OMNITECH HOLDINGS LIMITED	Technology Hardware & Equipment	0.022	9,915	-4.3	6.5	0	###	-2.2
42	< 6 >	SDL	SUNDANCE RESOURCES LIMITED	Materials	0.021	5,258	-4.5	5.6			0.0
43	< 4 >	ASU	ALPHA TECHNOLOGIES CORPORATION LIMITED	Technology Hardware & Equipment	###	6,820	-6.3	###	0	###	-1.5
44	< 3 >	AUL	AUSTAR GOLD LIMITED	Materials	###	###	###	2.9			0.0
45		NDO	NIDO EDUCATION LIMITED	Consumer Services	###	3,742	-7.1	###			0.0
46		YAM	YAMARNA GOLDFIELDS LIMITED	Materials	###	16,301	-7.1	###			0.0
47	< 2 >	AFM	AFMINEX LIMITED	Materials	0.025	14,749	###	1.8			0.0
48		EXT	EXCITE TECHNOLOGY SERVICES LTD	Software & Services	0.024	###	###	1.5			0.0
49		TKG	TAKORADI LIMITED	Materials	###	103,246	###	###			0.0
50	< 1 >	PMH	PACMAG METALS LIMITED	Materials	0.023	###	###	0.6	0.26	0.0	0.0
51		WSY	WEBSPY LIMITED	Software & Services	0.025	###	###	0.2	0.03		0.0
52	< 0	RCH	RICHFIELD GROUP LIMITED	Technology Hardware & Equipment	###	###	###	###	0.05	###	-7.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-20 12:25:03 thru 2025-08-20 12:25:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000