Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Oct-30 07:59:19 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2004-03-17), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2004-03-17)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2004-03-17), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 6 17.3 ### ### ### ###
AVG 100 ### 38.4 32.1 91,942,628 215,228,149
MAX 56 ### ### ### 184,027,471 984,265,845
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.026 (0.024) Peek 52 17.3 61.5 ### 184,027,471 ###
2 0.026 < 0.049 (0.023) Peek 51 23.5 ### 25.5 ### ###
3 0.049 < 0.075 (0.026) Peek 51 ### ### 23.5 ### 4,739,536
4 0.075 < 0.11 (0.035) Peek 53 32.1 ### 32.1 ### ###
5 0.11 < 0.145 (0.035) Peek 51 ### ### ### 21,451,429 2,663,068
6 0.145 < 0.18 (0.035) Peek 52 ### ### ### 31,874,452 4,974,499
7 0.18 < 0.235 (0.055) Peek 56 33.9 44.6 21.4 55,987,383 11,737,941
8 0.235 < 0.28 (0.045) Peek 51 27.5 ### 25.5 11,637,457 ###
9 0.28 < 0.345 (0.065) Peek 55 32.7 47.3 20.0 21,366,987 6,587,111
10 0.345 < 0.46 (0.115) Peek 51 27.5 39.2 ### ### ###
11 0.46 < 0.61 (0.150) Peek 53 ### ### 30.2 18,235,346 9,958,741
12 0.61 < 0.8 (0.190) Peek 53 ### ### ### ### ###
13 0.8 < 1 (0.200) Peek 52 ### 36.5 32.7 23,734,384 ###
14 1 < 1.218 (0.218) Peek 52 ### ### 25.0 51,558,923 ###
15 1.218 < 1.57 (0.352) Peek 52 ### 25.0 ### 36,233,725 50,969,601
16 1.57 < 2.04 (0.470) Peek 51 23.5 41.2 35.3 ### 101,867,711
17 2.04 < 2.76 (0.720) Peek 52 ### 32.7 ### 22,384,986 55,883,071
18 2.76 < 3.9 (1.140) Peek 51 ### 19.6 ### ### 211,629,000
19 3.9 < 5.3 (1.400) Peek 51 35.3 ### ### ### ###
20 5.3 < 8.65 (3.350) Peek 51 ### 19.6 ### 47,447,825 311,259,290
21 8.65 < 34.95 (26.300) Peek 51 25.5 ### ### ### 984,265,845
22 34.95 < 112.501 (77.551) Peek 6 ### ### 50.0 ### ###
TOTALS ### 29.4 38.4 ### ### 4,735,019,273

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-30 07:59:19 thru 2025-10-30 07:59:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000